Elisa Oyj【1ELIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	40.62	0	0.00	40.62	40.62	40.62	0
1783007700	40.62	0	0.00	40.62	40.62	40.62	0
1782921300	40.62	0	0.00	40.62	40.62	40.62	0
1782834900	40.62	0	0.00	40.62	40.62	40.62	0
1782748500	40.62	0	0.00	40.62	40.62	40.62	0
1782489300	40.62	0	0.00	40.62	40.62	40.62	0
1782402900	40.62	0	0.00	40.62	40.62	40.62	0
1782316500	40.62	0	0.00	40.62	40.62	40.62	0
1782230100	40.62	0	0.00	40.62	40.62	40.62	0
1782143700	40.62	0	0.00	40.62	40.62	40.62	0
1781884500	40.62	0	0.00	40.62	40.62	40.62	0
1781798100	40.62	0	0.00	40.62	40.62	40.62	0
1781711700	40.62	0	0.00	40.62	40.62	40.62	0
1781625300	40.62	0	0.00	40.62	40.62	40.62	0
1781538900	40.62	0	0.00	40.62	40.62	40.62	0
1781279700	40.62	0	0.00	40.62	40.62	40.62	0
1781193300	40.62	0	0.00	40.62	40.62	40.62	0
1781106900	40.62	0	0.00	40.62	40.62	40.62	0
1781020500	40.62	-0.38	-0.93	40.62	40.62	40.62	0
1780934100	41	0.34	0.84	41	41	41	0
1780674900	40.66	-0.52	-1.26	40.66	40.66	40.66	0
1780588500	41.18	-0.38	-0.91	41.18	41.18	41.18	0
1780502100	41.56	-0.5	-1.19	41.56	41.56	41.56	0
1780415700	42.06	-0.74	-1.73	42.06	42.06	42.06	0
1780329300	42.8	0.56	1.33	42.8	42.8	42.8	0
1780070100	42.24	0.18	0.43	42.24	42.24	42.24	0
1779983700	42.06	-0.16	-0.38	42.06	42.06	42.06	0
1779897300	42.22	-0.42	-0.98	42.22	42.22	42.22	0
1779810900	42.64	0.16	0.38	42.64	42.64	42.64	0
1779724500	42.48	-0.24	-0.56	42.48	42.48	42.48	0
1779465300	42.72	0.82	1.96	42.72	42.72	42.72	0
1779378900	41.9	-0.34	-0.80	41.9	41.9	41.9	0
1779292500	42.24	0.8	1.93	42.24	42.24	42.24	0
1779206100	41.44	1.02	2.52	41.44	41.44	41.44	0
1779119700	40.42	-5.56	-12.09	40.42	40.42	40.42	0
1778860500	45.98	3.26	7.63	45.98	45.98	45.98	0
1778774100	42.72	0.44	1.04	42.72	42.72	42.72	0
1778687700	42.28	0.58	1.39	42.28	42.28	42.28	0
1778601300	41.7	0.06	0.14	41.7	41.7	41.7	0
1778514900	41.64	-0.42	-1.00	41.64	41.64	41.64	0
1778255700	42.06	-0.34	-0.80	42.06	42.06	42.06	0
1778169300	42.4	-0.4	-0.93	42.4	42.4	42.4	0
1778082900	42.8	0.82	1.95	42.8	42.8	42.8	0
1777996500	41.98	-0.36	-0.85	41.98	41.98	41.98	0
1777910100	42.34	0	0.00	42.34	42.34	42.34	0
1777564500	42.34	1.06	2.57	42.34	42.34	42.34	0
1777478100	41.28	0.9	2.23	41.28	41.28	41.28	0
1777391700	40.38	-0.58	-1.42	40.38	40.38	40.38	0
1777305300	40.96	-0.08	-0.19	40.96	40.96	40.96	0
1777046100	41.04	0.16	0.39	41.04	41.04	41.04	0
1776959700	40.88	0.06	0.15	40.88	40.88	40.88	0
1776873300	40.82	-0.28	-0.68	40.82	40.82	40.82	0
1776786900	41.1	0	0.00	41.1	41.1	41.1	0
1776700500	41.1	-0.26	-0.63	41.1	41.1	41.1	0
1776441300	41.36	-0.18	-0.43	41.36	41.36	41.36	0
1776354900	41.54	0.32	0.78	41.54	41.54	41.54	0
1776268500	41.22	-2.04	-4.72	41.22	41.22	41.22	200
1776182100	43.26	0.08	0.19	43.26	43.26	43.26	0
1776095700	43.18	-0.78	-1.77	43.18	43.18	43.18	0
1775836500	43.96	0	0.00	43.96	43.96	43.96	0
1775750100	43.96	0.1	0.23	43.96	43.96	43.96	0
1775663700	43.86	-0.3	-0.68	43.86	43.86	43.86	0
1775577300	44.16	-0.1	-0.23	44.16	44.16	44.16	0