Elisa Oyj【1ELIS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	40.66	41	40.62	0	0	DE
4	45.98	45.98	40.42	0	0	DE
12	44.24	49.84	40.38	4	41.22	DE
26	36.42	50.2	24.16	16	38.93271554	DE
52	45.96	50.2	24.16	8	38.97638905	DE
156	44.7	50.2	24.16	7	38.97638905	DE
260	44.7	50.2	24.16	7	38.97638905	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	40.62	0	0.00	40.62	40.62	40.62	0
1781193300	40.62	0	0.00	40.62	40.62	40.62	0
1781106900	40.62	0	0.00	40.62	40.62	40.62	0
1781020500	40.62	-0.38	-0.93	40.62	40.62	40.62	0
1780934100	41	0.34	0.84	41	41	41	0
1780674900	40.66	-0.52	-1.26	40.66	40.66	40.66	0
1780588500	41.18	-0.38	-0.91	41.18	41.18	41.18	0
1780502100	41.56	-0.5	-1.19	41.56	41.56	41.56	0
1780415700	42.06	-0.74	-1.73	42.06	42.06	42.06	0
1780329300	42.8	0.56	1.33	42.8	42.8	42.8	0
1780070100	42.24	0.18	0.43	42.24	42.24	42.24	0
1779983700	42.06	-0.16	-0.38	42.06	42.06	42.06	0
1779897300	42.22	-0.42	-0.98	42.22	42.22	42.22	0
1779810900	42.64	0.16	0.38	42.64	42.64	42.64	0
1779724500	42.48	-0.24	-0.56	42.48	42.48	42.48	0
1779465300	42.72	0.82	1.96	42.72	42.72	42.72	0
1779378900	41.9	-0.34	-0.80	41.9	41.9	41.9	0
1779292500	42.24	0.8	1.93	42.24	42.24	42.24	0
1779206100	41.44	1.02	2.52	41.44	41.44	41.44	0
1779119700	40.42	-5.56	-12.09	40.42	40.42	40.42	0
1778860500	45.98	3.26	7.63	45.98	45.98	45.98	0
1778774100	42.72	0.44	1.04	42.72	42.72	42.72	0
1778687700	42.28	0.58	1.39	42.28	42.28	42.28	0
1778601300	41.7	0.06	0.14	41.7	41.7	41.7	0
1778514900	41.64	0	0.00	41.64	41.64	41.64	0
1778255700	41.64	-0.42	-1.00	41.64	41.64	41.64	0
1778169300	42.06	-0.34	-0.80	42.06	42.06	42.06	0
1778082900	42.4	-0.4	-0.93	42.4	42.4	42.4	0
1777996500	42.8	0.82	1.95	42.8	42.8	42.8	0
1777910100	41.98	-0.36	-0.85	41.98	41.98	41.98	0
1777564500	42.34	1.06	2.57	42.34	42.34	42.34	0
1777478100	41.28	0.9	2.23	41.28	41.28	41.28	0
1777391700	40.38	-0.58	-1.42	40.38	40.38	40.38	0
1777305300	40.96	-0.08	-0.19	40.96	40.96	40.96	0
1777046100	41.04	0.16	0.39	41.04	41.04	41.04	0
1776959700	40.88	0.06	0.15	40.88	40.88	40.88	0
1776873300	40.82	-0.28	-0.68	40.82	40.82	40.82	0
1776786900	41.1	0	0.00	41.1	41.1	41.1	0
1776700500	41.1	-0.26	-0.63	41.1	41.1	41.1	0
1776441300	41.36	-0.18	-0.43	41.36	41.36	41.36	0
1776354900	41.54	0.32	0.78	41.54	41.54	41.54	0
1776268500	41.22	-2.04	-4.72	41.22	41.22	41.22	200
1776182100	43.26	0.08	0.19	43.26	43.26	43.26	0
1776095700	43.18	0.7	1.65	43.18	43.18	43.18	0
1775836500	42.48	-1.48	-3.37	42.48	42.48	42.48	0
1775750100	43.96	0.1	0.23	43.96	43.96	43.96	0
1775663700	43.86	-0.3	-0.68	43.86	43.86	43.86	0
1775577300	44.16	-0.1	-0.23	44.16	44.16	44.16	0
1775145300	44.26	-0.56	-1.25	44.26	44.26	44.26	0
1775058900	44.82	-1.48	-3.20	44.82	44.82	44.82	0
1774972500	46.3	0.9	1.98	46.3	46.3	46.3	0
1774886100	45.4	-4.44	-8.91	45.4	45.4	45.4	0
1774630500	49.84	4.24	9.30	49.84	49.84	49.84	0
1774544100	45.6	1.6	3.64	45.6	45.6	45.6	0
1774457700	44	0	0.00	44	44	44	0
1774371300	44	-0.04	-0.09	44	44	44	0
1774284900	44.04	-0.2	-0.45	44.04	44.04	44.04	0
1774025700	44.24	-0.18	-0.41	44.24	44.24	44.24	0
1773939300	44.42	0.02	0.05	44.42	44.42	44.42	0
1773852900	44.4	0.02	0.05	44.4	44.4	44.4	0
1773766500	44.38	0.04	0.09	44.38	44.38	44.38	0
1773680100	44.34	0.02	0.05	44.34	44.34	44.34	0