Endesa SA【1ELE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	37.11	0	0.00	37.11	37.11	37.11	0
1782402900	37.11	0	0.00	37.11	37.11	37.11	0
1782316500	37.11	0	0.00	37.11	37.11	37.11	0
1782230100	37.11	0	0.00	37.11	37.11	37.11	0
1782143700	37.11	0	0.00	37.11	37.11	37.11	0
1781884500	37.11	0	0.00	37.11	37.11	37.11	0
1781798100	37.11	0	0.00	37.11	37.11	37.11	0
1781711700	37.11	0	0.00	37.11	37.11	37.11	0
1781625300	37.11	0	0.00	37.11	37.11	37.11	0
1781538900	37.11	0	0.00	37.11	37.11	37.11	0
1781279700	37.11	0	0.00	37.11	37.11	37.11	0
1781193300	37.11	0	0.00	37.11	37.11	37.11	0
1781106900	37.11	0.28	0.76	37.24	37.24	37.11	620
1781020500	36.83	0.03	0.08	36.83	36.83	36.83	40
1780934100	36.8	0	0.00	36.8	36.8	36.8	60
1780674900	36.8	0.28	0.77	36.85	36.97	36.8	147
1780588500	36.52	0.18	0.50	36.52	36.52	36.52	1
1780502100	36.34	0.58	1.62	39.51	39.51	36.34	1000
1780415700	35.76	-0.15	-0.42	35.76	35.76	35.76	0
1780329300	35.91	0.15	0.42	35.91	35.91	35.91	30
1780070100	35.76	0.2	0.56	32.92	35.76	32.92	4
1779983700	35.56	-1.08	-2.95	35.56	35.56	35.56	700
1779897300	36.64	0.17	0.47	36.64	36.64	36.64	0
1779810900	36.47	0.17	0.47	36.47	36.47	36.47	0
1779724500	36.3	-0.12	-0.33	36.3	36.3	36.3	0
1779465300	36.42	0.1	0.28	36.42	36.42	36.42	0
1779378900	36.32	0.09	0.25	36.32	36.32	36.32	0
1779292500	36.23	0.7	1.97	36.23	36.23	36.23	0
1779206100	35.53	-0.61	-1.69	35.53	35.53	35.53	0
1779119700	36.14	-0.46	-1.26	36.14	36.14	36.14	0
1778860500	36.6	-0.49	-1.32	36.6	36.6	36.6	0
1778774100	37.09	0.18	0.49	36.92	37.09	36.92	90
1778687700	36.91	-0.24	-0.65	36.91	36.91	36.91	0
1778601300	37.15	0.15	0.41	37.15	37.15	37.15	0
1778514900	37	0.61	1.68	36.6	37	36.6	3945
1778255700	36.39	-0.51	-1.38	36.2	36.39	36.2	1907
1778169300	36.9	-0.65	-1.73	36.9	36.9	36.9	300
1778082900	37.55	0.31	0.83	37.55	37.55	37.55	0
1777996500	37.24	-0.18	-0.48	37.6	37.6	37.24	130
1777910100	37.42	-0.86	-2.25	38.25	38.25	37.38	940
1777564500	38.28	-0.07	-0.18	38.28	38.28	38.28	0
1777478100	38.35	-0.04	-0.10	38.35	38.35	38.35	15
1777391700	38.39	0.26	0.68	38.39	38.39	38.39	400
1777305300	38.13	-0.33	-0.86	38.13	38.13	38.13	0
1777046100	38.46	-0.32	-0.83	38.46	38.46	38.46	0
1776959700	38.78	0.49	1.28	38.72	38.78	38.65	205
1776873300	38.29	0.31	0.82	41.77	41.77	38.09	115
1776786900	37.98	0.53	1.42	37.98	37.98	37.98	0
1776700500	37.45	0.63	1.71	37.43	37.45	37.43	113
1776441300	36.82	0.09	0.25	36.81	36.82	36.71	204
1776354900	36.73	-0.34	-0.92	36.93	36.93	36.64	1173
1776268500	37.07	-0.63	-1.67	37.07	37.07	37.07	181
1776182100	37.7	-0.13	-0.34	38.24	38.24	37.7	345
1776095700	37.83	-0.51	-1.33	37.83	37.83	37.83	17
1775836500	38.34	0	0.00	38.34	38.34	38.34	0
1775750100	38.34	1.25	3.37	38.34	38.34	38.34	0
1775663700	37.09	-0.53	-1.41	37.12	37.15	37.09	228
1775577300	37.62	0.8	2.17	41.14	41.14	37.13	309
1775145300	36.82	-0.02	-0.05	40.52	40.52	36.82	270
1775058900	36.84	0.66	1.82	36.87	36.87	36.84	25
1774972500	36.18	0.38	1.06	36.06	36.18	36.06	252
1774886100	35.8	0.8	2.29	35.8	35.8	35.8	101