Edison International Inc【1EIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	62.44	0	0.00	62.44	62.44	62.44	0
1783007700	62.44	0	0.00	62.44	62.44	62.44	0
1782921300	62.44	0	0.00	62.44	62.44	62.44	0
1782834900	62.44	0	0.00	62.44	62.44	62.44	0
1782748500	62.44	0	0.00	62.44	62.44	62.44	0
1782489300	62.44	0	0.00	62.44	62.44	62.44	0
1782402900	62.44	0	0.00	62.44	62.44	62.44	0
1782316500	62.44	0	0.00	62.44	62.44	62.44	0
1782230100	62.44	0	0.00	62.44	62.44	62.44	0
1782143700	62.44	0	0.00	62.44	62.44	62.44	0
1781884500	62.44	0	0.00	62.44	62.44	62.44	0
1781798100	62.44	0	0.00	62.44	62.44	62.44	0
1781711700	62.44	0	0.00	62.44	62.44	62.44	0
1781625300	62.44	0	0.00	62.44	62.44	62.44	0
1781538900	62.44	0	0.00	62.44	62.44	62.44	0
1781279700	62.44	0	0.00	62.44	62.44	62.44	0
1781193300	62.44	0	0.00	62.44	62.44	62.44	0
1781106900	62.44	0	0.00	62.44	62.44	62.44	0
1781020500	62.44	-1.06	-1.67	62.44	62.44	62.44	0
1780934100	63.5	2.2	3.59	63.5	63.5	63.5	0
1780674900	61.3	-1.04	-1.67	61.3	61.3	61.3	0
1780588500	62.34	1.6	2.63	62.34	62.34	62.34	0
1780502100	60.74	0.82	1.37	60.74	60.74	60.74	0
1780415700	59.92	0.44	0.74	59.92	59.92	59.92	0
1780329300	59.48	-1.08	-1.78	59.48	59.48	59.48	0
1780070100	60.56	-1	-1.62	60.56	60.56	60.56	0
1779983700	61.56	0.54	0.88	61.56	61.56	61.56	0
1779897300	61.02	-2.78	-4.36	61.02	61.02	61.02	0
1779810900	63.8	2.84	4.66	63.8	63.8	63.8	0
1779724500	60.96	0.1	0.16	60.96	60.96	60.96	0
1779465300	60.86	0.9	1.50	60.86	60.86	60.86	0
1779378900	59.96	-0.04	-0.07	59.96	59.96	59.96	0
1779292500	60	0.16	0.27	60	60	60	0
1779206100	59.84	0.16	0.27	59.84	59.84	59.84	0
1779119700	59.68	-0.56	-0.93	59.68	59.68	59.68	0
1778860500	60.24	0.32	0.53	60.24	60.24	60.24	0
1778774100	59.92	-0.32	-0.53	59.92	59.92	59.92	0
1778687700	60.24	-0.12	-0.20	60.34	60.34	60.24	91
1778601300	60.36	1.68	2.86	60.36	60.36	60.36	14
1778514900	58.68	0	0.00	58.68	58.68	58.68	0
1778255700	58.68	0.28	0.48	58.68	58.68	58.68	0
1778169300	58.4	0	0.00	58.4	58.4	58.4	0
1778082900	58.4	-0.88	-1.48	58.4	58.4	58.4	0
1777996500	59.28	0.02	0.03	59.28	59.28	59.28	0
1777910100	59.26	-0.26	-0.44	59.26	59.26	59.26	0
1777564500	59.52	-0.94	-1.55	59.52	59.52	59.52	0
1777478100	60.46	1.72	2.93	60.46	60.46	60.46	30
1777391700	58.74	0.4	0.69	58.74	58.74	58.74	0
1777305300	58.34	-1.04	-1.75	58.34	58.34	58.34	0
1777046100	59.38	-2.26	-3.67	59.38	59.38	59.38	0
1776959700	61.64	1.08	1.78	61.64	61.64	61.64	0
1776873300	60.56	0.74	1.24	60.56	60.56	60.56	160
1776786900	59.82	-0.6	-0.99	59.82	59.82	59.82	0
1776700500	60.42	-0.46	-0.76	60.42	60.42	60.42	0
1776441300	60.88	0.36	0.59	60.88	60.88	60.88	0
1776354900	60.52	0.04	0.07	60.52	60.52	60.52	0
1776268500	60.48	-0.8	-1.31	60.48	60.48	60.48	0
1776182100	61.28	-1.86	-2.95	61.28	61.28	61.28	0
1776095700	63.14	-1.58	-2.44	63.14	63.14	63.14	16
1775836500	64.72	-0.26	-0.40	64.72	64.72	64.72	0
1775750100	64.98	1.96	3.11	64.98	64.98	64.98	0
1775663700	63.02	0.38	0.61	63.02	63.02	63.02	0
1775577300	62.64	-1.22	-1.91	62.64	62.64	62.64	0