Edison International Inc【1EIX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	61.3	63.5	61.3	0	0	DE
4	60.24	63.8	59.48	0	0	DE
12	60.62	64.98	58.34	14	60.92622568	DE
26	49.9	67.42	48.59	55	55.33540743	DE
52	42.99	67.42	42.61	53	51.52778446	DE
156	51.1	67.42	42.61	48	51.48796673	DE
260	51.1	67.42	42.61	48	51.48796673	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	62.44	0	0.00	62.44	62.44	62.44	0
1781193300	62.44	0	0.00	62.44	62.44	62.44	0
1781106900	62.44	0	0.00	62.44	62.44	62.44	0
1781020500	62.44	-1.06	-1.67	62.44	62.44	62.44	0
1780934100	63.5	2.2	3.59	63.5	63.5	63.5	0
1780674900	61.3	-1.04	-1.67	61.3	61.3	61.3	0
1780588500	62.34	1.6	2.63	62.34	62.34	62.34	0
1780502100	60.74	0.82	1.37	60.74	60.74	60.74	0
1780415700	59.92	0.44	0.74	59.92	59.92	59.92	0
1780329300	59.48	-1.08	-1.78	59.48	59.48	59.48	0
1780070100	60.56	-1	-1.62	60.56	60.56	60.56	0
1779983700	61.56	0.54	0.88	61.56	61.56	61.56	0
1779897300	61.02	-2.78	-4.36	61.02	61.02	61.02	0
1779810900	63.8	2.84	4.66	63.8	63.8	63.8	0
1779724500	60.96	0.1	0.16	60.96	60.96	60.96	0
1779465300	60.86	0.9	1.50	60.86	60.86	60.86	0
1779378900	59.96	-0.04	-0.07	59.96	59.96	59.96	0
1779292500	60	0.16	0.27	60	60	60	0
1779206100	59.84	0.16	0.27	59.84	59.84	59.84	0
1779119700	59.68	-0.56	-0.93	59.68	59.68	59.68	0
1778860500	60.24	0.32	0.53	60.24	60.24	60.24	0
1778774100	59.92	-0.32	-0.53	59.92	59.92	59.92	0
1778687700	60.24	-0.12	-0.20	60.34	60.34	60.24	91
1778601300	60.36	1.68	2.86	60.36	60.36	60.36	14
1778514900	58.68	0.28	0.48	58.68	58.68	58.68	0
1778255700	58.4	0	0.00	58.4	58.4	58.4	0
1778169300	58.4	-0.88	-1.48	58.4	58.4	58.4	0
1778082900	59.28	0.02	0.03	59.28	59.28	59.28	0
1777996500	59.26	-0.26	-0.44	59.26	59.26	59.26	0
1777910100	59.52	0	0.00	59.52	59.52	59.52	0
1777564500	59.52	-0.94	-1.55	59.52	59.52	59.52	0
1777478100	60.46	1.72	2.93	60.46	60.46	60.46	30
1777391700	58.74	0.4	0.69	58.74	58.74	58.74	0
1777305300	58.34	-1.04	-1.75	58.34	58.34	58.34	0
1777046100	59.38	-2.26	-3.67	59.38	59.38	59.38	0
1776959700	61.64	1.08	1.78	61.64	61.64	61.64	0
1776873300	60.56	0.74	1.24	60.56	60.56	60.56	160
1776786900	59.82	-0.6	-0.99	59.82	59.82	59.82	0
1776700500	60.42	-0.46	-0.76	60.42	60.42	60.42	0
1776441300	60.88	0.36	0.59	60.88	60.88	60.88	0
1776354900	60.52	0.04	0.07	60.52	60.52	60.52	0
1776268500	60.48	-0.8	-1.31	60.48	60.48	60.48	0
1776182100	61.28	-1.86	-2.95	61.28	61.28	61.28	0
1776095700	63.14	-1.84	-2.83	63.14	63.14	63.14	16
1775836500	64.98	0	0.00	64.98	64.98	64.98	0
1775750100	64.98	1.96	3.11	64.98	64.98	64.98	0
1775663700	63.02	0.38	0.61	63.02	63.02	63.02	0
1775577300	62.64	-1.22	-1.91	62.64	62.64	62.64	0
1775145300	63.86	0.64	1.01	63.86	63.86	63.86	0
1775058900	63.22	0.94	1.51	63.22	63.22	63.22	0
1774972500	62.28	-0.82	-1.30	62.28	62.28	62.28	0
1774886100	63.1	1.34	2.17	63.1	63.1	63.1	0
1774630500	61.76	-0.16	-0.26	61.76	61.76	61.76	0
1774544100	61.92	-0.06	-0.10	61.92	61.92	61.92	0
1774457700	61.98	0.14	0.23	61.98	61.98	61.98	0
1774371300	61.84	0.68	1.11	61.84	61.84	61.84	0
1774284900	61.16	0.54	0.89	58.82	61.16	58.82	460
1774025700	60.62	-2.34	-3.72	60.62	60.62	60.62	0
1773939300	62.96	0.04	0.06	62.96	62.96	62.96	1
1773852900	62.92	-0.42	-0.66	62.92	62.92	62.92	0
1773766500	63.34	0.22	0.35	63.34	63.34	63.34	0
1773680100	63.12	0.12	0.19	63.12	63.12	63.12	0
1773420900	63	0.98	1.58	63	63	63	10