Everest Group Ltd【1EG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	286.6	0	0.00	286.6	286.6	286.6	0
1783007700	286.6	0	0.00	286.6	286.6	286.6	0
1782921300	286.6	0	0.00	286.6	286.6	286.6	0
1782834900	286.6	0	0.00	286.6	286.6	286.6	0
1782748500	286.6	0	0.00	286.6	286.6	286.6	0
1782489300	286.6	0	0.00	286.6	286.6	286.6	0
1782402900	286.6	0	0.00	286.6	286.6	286.6	0
1782316500	286.6	0	0.00	286.6	286.6	286.6	0
1782230100	286.6	0	0.00	286.6	286.6	286.6	0
1782143700	286.6	0	0.00	286.6	286.6	286.6	0
1781884500	286.6	0	0.00	286.6	286.6	286.6	0
1781798100	286.6	0	0.00	286.6	286.6	286.6	0
1781711700	286.6	0	0.00	286.6	286.6	286.6	0
1781625300	286.6	0	0.00	286.6	286.6	286.6	0
1781538900	286.6	0	0.00	286.6	286.6	286.6	0
1781279700	286.6	0	0.00	286.6	286.6	286.6	0
1781193300	286.6	0	0.00	286.6	286.6	286.6	0
1781106900	286.6	0	0.00	286.6	286.6	286.6	0
1781020500	286.6	0.4	0.14	286.6	286.6	286.6	0
1780934100	286.2	9.4	3.40	286.2	286.2	286.2	0
1780674900	276.8	1.2	0.44	276.8	276.8	276.8	0
1780588500	275.6	-2.6	-0.93	275.6	275.6	275.6	0
1780502100	278.2	-2.4	-0.86	278.2	278.2	278.2	0
1780415700	280.6	-1.4	-0.50	280.6	280.6	280.6	0
1780329300	282	-10.2	-3.49	282	282	282	0
1780070100	292.2	-5.2	-1.75	292.2	292.2	292.2	0
1779983700	297.39999	-6.6	-2.17	297.39999	297.39999	297.39999	0
1779897300	304	-7.2	-2.31	304	304	304	0
1779810900	311.2	5.4	1.77	311.2	311.2	311.2	0
1779724500	305.8	-3	-0.97	305.8	305.8	305.8	0
1779465300	308.8	0.2	0.06	308.8	308.8	308.8	0
1779378900	308.6	-2.2	-0.71	308.6	308.6	308.6	0
1779292500	310.8	5	1.64	310.8	310.8	310.8	0
1779206100	305.8	5.2	1.73	305.8	305.8	305.8	0
1779119700	300.6	1.4	0.47	300.6	300.6	300.6	0
1778860500	299.2	2.8	0.94	299.2	299.2	299.2	0
1778774100	296.39999	-2.8	-0.94	296.39999	296.39999	296.39999	0
1778687700	299.2	-1.8	-0.60	299.2	299.2	299.2	0
1778601300	301	2.6	0.87	301	301	301	0
1778514900	298.39999	-0.4	-0.13	298.39999	298.39999	298.39999	0
1778255700	298.8	-1.4	-0.47	298.8	298.8	298.8	0
1778169300	300.2	1	0.33	300.2	300.2	300.2	0
1778082900	299.2	-1	-0.33	299.2	299.2	299.2	0
1777996500	300.2	-2.6	-0.86	300.2	300.2	300.2	0
1777910100	302.8	-0.6	-0.20	302.8	302.8	302.8	0
1777564500	303.39999	11.6	3.98	303.2	303.39999	303.2	7
1777478100	291.8	2.4	0.83	291.8	291.8	291.8	0
1777391700	289.39999	-4.6	-1.56	289.39999	289.39999	289.39999	0
1777305300	294	-3.6	-1.21	294	294	294	0
1777046100	297.6	0	0.00	297.6	297.6	297.6	0
1776959700	297.6	2	0.68	297.6	297.6	297.6	0
1776873300	295.6	-2.4	-0.81	295.6	295.6	295.6	0
1776786900	298	6.2	2.12	298	298	298	0
1776700500	291.8	-4	-1.35	291.8	291.8	291.8	0
1776441300	295.8	2.2	0.75	295.8	295.8	295.8	0
1776354900	293.6	-1	-0.34	293.6	293.6	293.6	0
1776268500	294.6	9.6	3.37	294.6	294.6	294.6	0
1776182100	285	2.2	0.78	285	285	285	0
1776095700	282.8	-3	-1.05	282.8	282.8	282.8	0
1775836500	285.8	0	0.00	285.8	285.8	285.8	0
1775750100	285.8	4.4	1.56	285.8	285.8	285.8	0
1775663700	281.39999	-3.4	-1.19	281.39999	281.39999	281.39999	0
1775577300	284.8	-7.2	-2.47	284.8	284.8	284.8	0