Euronet Worldwide Inc【1EEFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	58.4	0	0.00	58.4	58.4	58.4	0
1783007700	58.4	0	0.00	58.4	58.4	58.4	0
1782921300	58.4	0	0.00	58.4	58.4	58.4	0
1782834900	58.4	0	0.00	58.4	58.4	58.4	0
1782748500	58.4	0	0.00	58.4	58.4	58.4	0
1782489300	58.4	0	0.00	58.4	58.4	58.4	0
1782402900	58.4	0	0.00	58.4	58.4	58.4	0
1782316500	58.4	0	0.00	58.4	58.4	58.4	0
1782230100	58.4	0	0.00	58.4	58.4	58.4	0
1782143700	58.4	0	0.00	58.4	58.4	58.4	0
1781884500	58.4	0	0.00	58.4	58.4	58.4	0
1781798100	58.4	0	0.00	58.4	58.4	58.4	0
1781711700	58.4	0	0.00	58.4	58.4	58.4	0
1781625300	58.4	0	0.00	58.4	58.4	58.4	0
1781538900	58.4	0	0.00	58.4	58.4	58.4	0
1781279700	58.4	0	0.00	58.4	58.4	58.4	0
1781193300	58.4	0	0.00	58.4	58.4	58.4	0
1781106900	58.4	0	0.00	58.4	58.4	58.4	0
1781020500	58.4	-0.46	-0.78	58.4	58.4	58.4	0
1780934100	58.86	-2.68	-4.35	58.86	58.86	58.86	0
1780674900	61.54	2.3	3.88	61.54	61.54	61.54	0
1780588500	59.24	-3.54	-5.64	59.24	59.24	59.24	0
1780502100	62.78	-0.32	-0.51	62.78	62.78	62.78	0
1780415700	63.1	0.58	0.93	63.1	63.1	63.1	0
1780329300	62.52	2.24	3.72	62.52	62.52	62.52	0
1780070100	60.28	1.08	1.82	60.28	60.28	60.28	0
1779983700	59.2	0.98	1.68	59.2	59.2	59.2	0
1779897300	58.22	-0.52	-0.89	58.22	58.22	58.22	0
1779810900	58.74	1.7	2.98	58.74	58.74	58.74	0
1779724500	57.04	-0.94	-1.62	57.04	57.04	57.04	0
1779465300	57.98	0.1	0.17	57.98	57.98	57.98	0
1779378900	57.88	-0.92	-1.56	57.88	57.88	57.88	0
1779292500	58.8	-0.46	-0.78	58.8	58.8	58.8	0
1779206100	59.26	2.14	3.75	59.26	59.26	59.26	0
1779119700	57.12	-2.48	-4.16	57.12	57.12	57.12	0
1778860500	59.6	0.24	0.40	59.6	59.6	59.6	0
1778774100	59.36	-0.82	-1.36	59.36	59.36	59.36	0
1778687700	60.18	2.68	4.66	60.18	60.18	60.18	0
1778601300	57.5	-2.48	-4.13	57.5	57.5	57.5	0
1778514900	59.98	-1.06	-1.74	59.98	59.98	59.98	0
1778255700	61.04	1.4	2.35	61.04	61.04	61.04	0
1778169300	59.64	-0.4	-0.67	59.64	59.64	59.64	0
1778082900	60.04	-3.54	-5.57	60.04	60.04	60.04	0
1777996500	63.58	0.74	1.18	63.58	63.58	63.58	0
1777910100	62.84	0	0.00	62.84	62.84	62.84	0
1777564500	62.84	-2.2	-3.38	62.84	62.84	62.84	0
1777478100	65.04	0.52	0.81	66.099999	66.099999	65.04	74
1777391700	64.519999	0.66	1.03	64.519999	64.519999	64.519999	1
1777305300	63.86	0.38	0.60	63.86	63.86	63.86	0
1777046100	63.48	-1.36	-2.10	63.48	63.48	63.48	0
1776959700	64.84	-2.72	-4.03	64.84	64.84	64.84	0
1776873300	67.56	1.92	2.93	67.56	67.56	67.56	0
1776786900	65.64	1.84	2.88	65.64	65.64	65.64	34
1776700500	63.8	-0.02	-0.03	63.8	63.8	63.8	0
1776441300	63.82	0.94	1.49	63.82	63.82	63.82	0
1776354900	62.88	0.52	0.83	62.88	62.88	62.88	0
1776268500	62.36	1.96	3.25	62.36	62.36	62.36	0
1776182100	60.4	1.26	2.13	60.4	60.4	60.4	0
1776095700	59.14	0.98	1.69	59.14	59.14	59.14	0
1775836500	58.16	0	0.00	58.16	58.16	58.16	0
1775750100	58.16	-0.62	-1.05	58.16	58.16	58.16	0
1775663700	58.78	1.88	3.30	58.78	58.78	58.78	0
1775577300	56.9	-0.1	-0.18	56.9	56.9	56.9	0