ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ecolab Inc

Ecolab Inc (1ECL)

223.50
0.00
(0.00%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.94.14725069897214.6222.7214.600DE
413.36.32730732636210.2228.1208.75214.01875DE
12-12.4-5.25646460365235.9235.9208.72215.81743119DE
2631.36054421769220.5279208.72226.44917127DE
52-9-3.87096774194232.5279208.72233.47151163DE
15622.711.3047808765200.8279200.811228.34473684DE
26022.711.3047808765200.8279200.811228.34473684DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781020500223.50.80.36223.5223.5223.50
1780934100222.71.80.81222.7222.7222.70
1780674900220.9-1.1-0.50220.9220.9220.90
17805885002223.21.462222222220
1780502100218.84.21.96218.8218.8218.80
1780415700214.6-6-2.72214.6214.6214.60
1780329300220.6-6-2.65220.6220.6220.60
1780070100226.6-1.5-0.66226.6226.6226.60
1779983700228.16.12.75228.1228.1228.10
17798973002225.62.5922222222210
1779810900216.40.70.32216.4216.4216.40
1779724500215.72.71.27215.7215.7215.710
1779465300213-0.3-0.142132132130
1779378900213.30.70.33216.8216.8213.316
1779292500212.60.10.05216.1216.1212.660
1779206100212.53.81.82212.5212.5212.50
1779119700208.7-11.1-5.05208.7208.7208.70
1778860500219.852.33219.8219.8219.80
1778774100214.86.12.92214.8214.8214.80
1778687700208.7-1.5-0.71208.7208.7208.70
1778601300210.2-13-5.82210.2210.2210.20
1778514900223.200.00223.2223.2223.20
1778255700223.20.80.36223.2223.2223.20
1778169300222.4-6.9-3.01222.4222.4222.40
1778082900229.3-1.1-0.48229.3229.3229.30
1777996500230.48.23.69230.4230.4230.40
1777910100222.200.00222.2222.2222.20
1777564500222.22.81.28222.2222.2222.20
1777478100219.41.20.55219.4219.4219.40
1777391700218.2-9.7-4.26218.2218.2218.20
1777305300227.9-1.7-0.74227.9227.9227.90
1777046100229.6-0.3-0.13229.6229.6229.60
1776959700229.9-0.4-0.17229.9229.9229.90
1776873300230.3-1.3-0.56230.3230.3230.30
1776786900231.6-4.1-1.74231.6231.6231.60
1776700500235.71.30.55235.7235.7235.70
1776441300234.44.11.78234.4234.4234.40
1776354900230.32.31.01230.3230.3230.30
1776268500228-5.1-2.192282282280
1776182100233.11.20.52233.1233.1233.10
1776095700231.9-0.6-0.26231.9231.9231.90
1775836500232.52.10.91232.5232.5232.55
1775750100230.41.10.48230.4230.4230.40
1775663700229.33.31.46229.3229.3229.32
1775577300226-4.6-1.992262262260
1775145300230.6-1.3-0.56230.6230.6230.60
1775058900231.94.82.11231.9231.9231.90
1774972500227.1-4.1-1.77227.1227.1227.13
1774886100231.22.61.14231.2231.2231.20
1774630500228.6-1.1-0.48228.6228.6228.60
1774544100229.7-3.1-1.33229.7229.7229.70
1774457700232.831.31232.8232.8232.80
1774371300229.852.22230230229.88
1774284900224.81.70.76224.8224.8224.80
1774025700223.1-2.5-1.11223.1223.1223.10
1773939300225.6-6.7-2.88225.6225.6225.60
1773852900232.3-3.6-1.53232.3232.3232.30
1773766500235.9-5-2.08235.9235.9235.90
1773680100240.9-1.3-0.54240.9240.9240.90
1773420900242.220.83242.2242.2242.20
1773334500240.2-19.2-7.40240.2240.2240.20
1773212400259.3999900.00259.39999259.39999259.399990
1773126000259.3999900.00259.39999259.39999259.399990

最近閲覧した銘柄

Delayed Upgrade Clock