Erste Group Bank Ag【1EBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	102.2	0	0.00	102.2	102.2	102.2	0
1783007700	102.2	0	0.00	102.2	102.2	102.2	0
1782921300	102.2	0	0.00	102.2	102.2	102.2	0
1782834900	102.2	0	0.00	102.2	102.2	102.2	0
1782748500	102.2	0	0.00	102.2	102.2	102.2	0
1782489300	102.2	0	0.00	102.2	102.2	102.2	0
1782402900	102.2	0	0.00	102.2	102.2	102.2	0
1782316500	102.2	0	0.00	102.2	102.2	102.2	0
1782230100	102.2	0	0.00	102.2	102.2	102.2	0
1782143700	102.2	0	0.00	102.2	102.2	102.2	0
1781884500	102.2	0	0.00	102.2	102.2	102.2	0
1781798100	102.2	0	0.00	102.2	102.2	102.2	0
1781711700	102.2	0	0.00	102.2	102.2	102.2	0
1781625300	102.2	0	0.00	102.2	102.2	102.2	0
1781538900	102.2	0	0.00	102.2	102.2	102.2	0
1781279700	102.2	0	0.00	102.2	102.2	102.2	0
1781193300	102.2	0	0.00	102.2	102.2	102.2	0
1781106900	102.2	0	0.00	102.2	102.2	102.2	0
1781020500	102.2	-0.8	-0.78	102.2	102.2	102.2	0
1780934100	103	-1.2	-1.15	103	103	103	0
1780674900	104.2	2.2	2.16	104.2	104.2	104.2	0
1780588500	102	-0.9	-0.87	102	102	102	0
1780502100	102.9	0.4	0.39	102.9	102.9	102.9	0
1780415700	102.5	-0.4	-0.39	102.5	102.5	102.5	0
1780329300	102.9	1.2	1.18	102.9	102.9	102.9	0
1780070100	101.7	-0.8	-0.78	101.7	101.7	101.7	0
1779983700	102.5	-0.3	-0.29	102.5	102.5	102.5	0
1779897300	102.8	1.5	1.48	102.8	102.8	102.8	0
1779810900	101.3	2.5	2.53	101.3	101.3	101.3	0
1779724500	98.8	0.1	0.10	98.8	98.8	98.8	0
1779465300	98.7	0.4	0.41	98.7	98.7	98.7	0
1779378900	98.3	-0.5	-0.51	98.3	98.3	98.3	0
1779292500	98.8	3.8	4.00	98.8	98.8	98.8	0
1779206100	95	-2.35	-2.41	95	95	95	4
1779119700	97.35	-0.15	-0.15	97.35	97.35	97.35	0
1778860500	97.5	0.9	0.93	97.5	97.5	97.5	0
1778774100	96.6	-0.85	-0.87	96.6	96.6	96.6	0
1778687700	97.45	-2.3	-2.31	97.45	97.45	97.45	0
1778601300	99.75	0.75	0.76	99.75	99.75	99.75	0
1778514900	99	-0.9	-0.90	99	99	99	0
1778255700	99.9	0.4	0.40	99.9	99.9	99.9	0
1778169300	99.5	5.5	5.85	99.5	99.5	99.5	0
1778082900	94	0.2	0.21	94	94	94	0
1777996500	93.8	-1.9	-1.99	93.8	93.8	93.8	0
1777910100	95.7	0	0.00	95.7	95.7	95.7	0
1777564500	95.7	-2.35	-2.40	95.7	95.7	95.7	57
1777478100	98.05	-6.05	-5.81	98.05	98.05	98.05	58
1777391700	104.1	4.5	4.52	104.1	104.1	104.1	1
1777305300	99.6	-0.3	-0.30	99.6	99.6	99.6	0
1777046100	99.9	-0.5	-0.50	99.9	99.9	99.9	0
1776959700	100.4	-0.8	-0.79	100.4	100.4	100.4	0
1776873300	101.2	-6.7	-6.21	101.2	101.2	101.2	0
1776786900	107.9	2.3	2.18	107.9	107.9	107.9	0
1776700500	105.6	-0.1	-0.09	105.6	105.6	105.6	0
1776441300	105.7	0.6	0.57	105.7	105.7	105.7	0
1776354900	105.1	-0.1	-0.10	105.1	105.1	105.1	0
1776268500	105.2	0.1	0.10	105.2	105.2	105.2	0
1776182100	105.1	6.5	6.59	105.1	105.1	105.1	0
1776095700	98.6	0	0.00	98.6	98.6	98.6	0
1775836500	98.6	0	0.00	98.6	98.6	98.6	0
1775750100	98.6	2.5	2.60	98.6	98.6	98.6	0
1775663700	96.1	2.35	2.51	96.1	96.1	96.1	0
1775577300	93.75	0.55	0.59	93.75	93.75	93.75	0