![Deutsche Wohnen SE](/common/images/company/BIT_1DWNI.png)
Deutsche Wohnen SE (1DWNI)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 24.7 | 24.7 | 24.7 | 557 | 24.7 | DE |
12 | 1.5 | 6.46551724138 | 23.2 | 24.7 | 22.3 | 204 | 24.50261866 | DE |
26 | 3.15 | 14.6171693735 | 21.55 | 27.55 | 21.55 | 171 | 24.57882572 | DE |
52 | 5.62 | 29.4549266247 | 19.08 | 27.55 | 17.16 | 144 | 22.43155795 | DE |
156 | 1.86 | 8.14360770578 | 22.84 | 27.55 | 17.16 | 195 | 22.5164626 | DE |
260 | 1.86 | 8.14360770578 | 22.84 | 27.55 | 17.16 | 195 | 22.5164626 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739552100 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739465700 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739379300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739292900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1739206500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1738947300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1738860900 | 24.7 | 2.4 | 10.76 | 24.7 | 24.7 | 24.7 | 557 |
1738774500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738688100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738601700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738342500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738256100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738169700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1738083300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737996900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737737700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737651300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737564900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737478500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737392100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737132900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1737046500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1736960100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1736873700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1736787300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1736528100 | 22.3 | -0.9 | -3.88 | 22.3 | 22.3 | 22.3 | 44 |
1736441700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1736355300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1736268900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1736182500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1735923300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1735836900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1735577700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1735318500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1734972900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1734713700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1734627300 | 23.2 | 0.55 | 2.43 | 23.2 | 23.2 | 23.2 | 10 |
1734540900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1734454500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1734368100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1734108900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1734022500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733936100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733849700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733763300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733504100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733417700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733331300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733244900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1733158500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732899300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732812900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732640100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732553700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732294500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732208100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
1732121700 | 22.65 | -2.5 | -9.94 | 22.65 | 22.65 | 22.65 | 18 |
1732003200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1731916800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約