ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deutsche Wohnen SE

Deutsche Wohnen SE (1DWNI)

24.70
0.00
( 0.00% )
更新日時: 17:15:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40024.724.724.755724.7DE
121.56.4655172413823.224.722.320424.50261866DE
263.1514.617169373521.5527.5521.5517124.57882572DE
525.6229.454926624719.0827.5517.1614422.43155795DE
1561.868.1436077057822.8427.5517.1619522.5164626DE
2601.868.1436077057822.8427.5517.1619522.5164626DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981130024.700.0024.724.724.70
173955210024.700.0024.724.724.70
173946570024.700.0024.724.724.70
173937930024.700.0024.724.724.70
173929290024.700.0024.724.724.70
173920650024.700.0024.724.724.70
173894730024.700.0024.724.724.70
173886090024.72.410.7624.724.724.7557
173877450022.300.0022.322.322.30
173868810022.300.0022.322.322.30
173860170022.300.0022.322.322.30
173834250022.300.0022.322.322.30
173825610022.300.0022.322.322.30
173816970022.300.0022.322.322.30
173808330022.300.0022.322.322.30
173799690022.300.0022.322.322.30
173773770022.300.0022.322.322.30
173765130022.300.0022.322.322.30
173756490022.300.0022.322.322.30
173747850022.300.0022.322.322.30
173739210022.300.0022.322.322.30
173713290022.300.0022.322.322.30
173704650022.300.0022.322.322.30
173696010022.300.0022.322.322.30
173687370022.300.0022.322.322.30
173678730022.300.0022.322.322.30
173652810022.3-0.9-3.8822.322.322.344
173644170023.200.0023.223.223.20
173635530023.200.0023.223.223.20
173626890023.200.0023.223.223.20
173618250023.200.0023.223.223.20
173592330023.200.0023.223.223.20
173583690023.200.0023.223.223.20
173557770023.200.0023.223.223.20
173531850023.200.0023.223.223.20
173497290023.200.0023.223.223.20
173471370023.200.0023.223.223.20
173462730023.20.552.4323.223.223.210
173454090022.6500.0022.6522.6522.650
173445450022.6500.0022.6522.6522.650
173436810022.6500.0022.6522.6522.650
173410890022.6500.0022.6522.6522.650
173402250022.6500.0022.6522.6522.650
173393610022.6500.0022.6522.6522.650
173384970022.6500.0022.6522.6522.650
173376330022.6500.0022.6522.6522.650
173350410022.6500.0022.6522.6522.650
173341770022.6500.0022.6522.6522.650
173333130022.6500.0022.6522.6522.650
173324490022.6500.0022.6522.6522.650
173315850022.6500.0022.6522.6522.650
173289930022.6500.0022.6522.6522.650
173281290022.6500.0022.6522.6522.650
173272650022.6500.0022.6522.6522.650
173264010022.6500.0022.6522.6522.650
173255370022.6500.0022.6522.6522.650
173229450022.6500.0022.6522.6522.650
173220810022.6500.0022.6522.6522.650
173212170022.65-2.5-9.9422.6522.6522.6518
173200320025.1500.0025.1525.1525.150
173191680025.1500.0025.1525.1525.150

1DWNI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock