Delivery Hero SE【1DHER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	1.54612159329	38.16	39.69	38.05	223	38.85606822	DE
4	15.81	68.9189189189	22.94	39.69	22.45	1458	31.25687354	DE
12	22.19	133.997584541	16.56	39.69	15.05	1378	23.48660886	DE
26	19.1	97.2010178117	19.65	39.69	15.05	1152	22.83628825	DE
52	14.83	61.9983277592	23.92	39.69	15.05	870	22.44408318	DE
156	6.89	21.6258631513	31.86	41.57	15.05	654	23.17136862	DE
260	6.89	21.6258631513	31.86	41.57	15.05	654	23.17136862	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	38.68	-0.04	-0.10	38.76	39.69	38.68	435
1780674900	38.72	0.47	1.23	38.05	38.9	38.05	247
1780588500	38.25	-0.98	-2.50	38.25	38.25	38.25	24
1780502100	39.23	1.07	2.80	38.86	39.37	38.86	382
1780415700	38.16	0.52	1.38	38.16	38.16	38.16	26
1780329300	37.64	-0.02	-0.05	36.34	37.97	36.34	2769
1780070100	37.66	-1.13	-2.91	37.66	37.66	37.66	23
1779983700	38.79	-0.31	-0.79	37.98	38.79	37.98	145
1779897300	39.1	0.66	1.72	37.86	39.1	37.86	443
1779810900	38.44	0.94	2.51	37.21	38.44	37.21	1333
1779724500	37.5	3.5	10.29	35.79	37.58	35.79	1832
1779465300	34	0.87	2.63	33.2	34.34	33.2	1952
1779378900	33.13	0.53	1.63	31.59	33.36	31.25	814
1779292500	32.6	1.46	4.69	32.11	32.6	32.049999	1626
1779206100	31.14	0.62	2.03	30.92	31.75	30.92	1683
1779119700	30.52	1.21	4.13	28.42	31.13	28.42	3704
1778860500	29.31	1.47	5.28	27.21	29.35	26.64	2820
1778774100	27.84	1.87	7.20	25.97	28.14	25.97	1217
1778687700	25.97	1.43	5.83	23.34	25.97	23.34	2301
1778601300	24.54	5.02	25.69	22.94	24.58	22.45	5388
1778514900	19.525	-0.36	-1.81	21.07	23.62	19.525	6857
1778255700	19.885	-0.52	-2.52	19.9	19.96	19.885	561
1778169300	20.4	-0.49	-2.35	20.89	20.89	20.4	35
1778082900	20.89	0.13	0.63	20.56	21	20	4202
1777996500	20.76	-0.28	-1.33	20.59	20.76	20.59	111
1777910100	21.04	0.56	2.73	20.6	21.04	20.6	279
1777564500	20.48	1.68	8.94	19.98	20.97	19.92	3975
1777478100	18.8	-0.74	-3.79	19.42	19.42	18.8	566
1777391700	19.54	-0.16	-0.79	20.18	20.18	19.54	233
1777305300	19.695	0.04	0.18	19.695	19.695	19.695	50
1777046100	19.66	0.35	1.81	19.32	19.66	19.16	1521
1776959700	19.31	-0.41	-2.08	19.66	19.74	19.31	1060
1776873300	19.72	-0.42	-2.09	20.1	20.2	19.71	2445
1776786900	20.14	-0.36	-1.76	20.46	20.46	20.14	3080
1776700500	20.5	-1.2	-5.53	20.5	20.5	20.42	450
1776441300	21.7	2.2	11.28	19.885	21.7	19.885	4405
1776354900	19.5	1.21	6.62	19.4	19.675	19.4	2868
1776268500	18.29	0.84	4.81	17.55	18.29	17.55	532
1776182100	17.45	0.45	2.65	17.45	17.47	17.31	380
1776095700	17	0.01	0.06	17	17	17	0
1775836500	16.99	0.18	1.10	16.99	16.99	16.99	0
1775750100	16.805	-0.11	-0.62	16.46	16.95	16.114999	1395
1775663700	16.91	1.11	7.03	17.245	17.415	16.91	2744
1775577300	15.8	-0.67	-4.07	15.905	15.98	15.8	124
1775145300	16.469999	-0.35	-2.08	16.16	16.579999	15.97	831
1775058900	16.82	1.35	8.73	16.335	16.82	16.285	204
1774972500	15.47	-0.83	-5.09	15.69	15.69	15.47	563
1774886100	16.3	-0.29	-1.75	15.865	16.535	15.865	881
1774630500	16.59	0.93	5.94	15.3	16.7	15.13	2090
1774544100	15.66	-0.17	-1.04	15.82	16	15.66	821
1774457700	15.825	0.07	0.44	16.215	16.215	15.825	37
1774371300	15.755	-1.13	-6.69	16.195	16.195	15.755	15
1774284900	16.885	1.49	9.64	15.51	16.885	15.51	732
1774025700	15.4	-0.09	-0.58	15.42	15.42	15.05	1172
1773939300	15.49	-0.84	-5.14	16.14	16.14	15.365	2692
1773852900	16.329999	0.22	1.37	16.83	17	16.329999	1036
1773766500	16.11	-0.95	-5.57	16.559999	16.559999	16.11	460
1773680100	17.06	0.36	2.16	16.82	17.06	16.489999	653
1773420900	16.7	-0.32	-1.88	16.88	17.28	16.7	948
1773334500	17.02	-3.46	-16.89	17.465	17.93	17.02	1375
1773212400	20.48	0	0.00	20.48	20.48	20.48	0
1773126000	20.48	0	0.00	20.48	20.48	20.48	0
1773039600	20.48	0	0.00	20.48	20.48	20.48	0