Deckers Outdoor Dl 01【1DECK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.08	-5.17944535073	98.08	98.94	91.04	13	98.94	DE
4	5.6	6.40732265446	87.4	99.26	80.84	30	90.15171717	DE
12	4.42	4.98983969293	88.58	99.26	80.84	21	89.82179002	DE
26	9.84	11.8326118326	83.16	103.35	80.84	51	91.98476132	DE
52	-2.42	-2.53615594215	95.42	107	68.6	100	85.58521267	DE
156	-3.8	-3.92561983471	96.8	116.25	68.6	93	85.91625551	DE
260	-3.8	-3.92561983471	96.8	116.25	68.6	93	85.91625551	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	93	1.96	2.15	93	93	93	40
1780588500	91.04	-5.54	-5.74	91.04	91.04	91.04	0
1780502100	96.58	0.36	0.37	96.58	96.58	96.58	0
1780415700	96.22	-2.72	-2.75	96.22	96.22	96.22	0
1780329300	98.94	0.86	0.88	98.52	98.94	98.52	63
1780070100	98.08	-1.18	-1.19	98.08	98.08	98.08	0
1779983700	99.26	0.76	0.77	99.26	99.26	99.26	0
1779897300	98.5	4.48	4.76	98.5	98.5	98.5	43
1779810900	94.02	5.42	6.12	94.02	94.02	94.02	91
1779724500	88.6	0.26	0.29	88.6	88.6	88.6	0
1779465300	88.34	3.28	3.86	87.42	88.34	87.42	192
1779378900	85.06	2.84	3.45	85.06	85.06	85.06	75
1779292500	82.22	0.18	0.22	82.22	82.22	82.22	0
1779206100	82.04	0.76	0.94	82.04	82.04	82.04	0
1779119700	81.28	-1.18	-1.43	81.28	81.28	81.28	0
1778860500	82.46	1.62	2.00	82.46	82.46	82.46	5
1778774100	80.84	-0.46	-0.57	80.84	80.84	80.84	0
1778687700	81.3	-0.78	-0.95	82.02	82.04	81.3	25
1778601300	82.08	-3.58	-4.18	82.08	82.08	82.08	0
1778514900	85.66	-1.74	-1.99	85.66	85.66	85.66	0
1778255700	87.4	-1.18	-1.33	87.4	87.4	87.4	100
1778169300	88.58	2.4	2.78	88.58	88.58	88.58	0
1778082900	86.18	3.84	4.66	86.18	86.18	86.18	15
1777996500	82.34	-3.66	-4.26	83	83	82.34	16
1777910100	86	-2.12	-2.41	85.14	86	85.14	17
1777564500	88.12	1.36	1.57	88.12	88.12	88.12	0
1777478100	86.76	-4.48	-4.91	86.76	86.76	86.76	0
1777391700	91.24	-0.64	-0.70	91.24	91.24	91.24	0
1777305300	91.88	-0.84	-0.91	91.92	91.92	91.88	100
1777046100	92.72	3.88	4.37	92.72	92.72	92.72	10
1776959700	88.84	-3.46	-3.75	88.84	88.84	88.84	15
1776873300	92.3	-1.86	-1.98	92.3	92.3	92.3	0
1776786900	94.16	0.44	0.47	94.16	94.16	94.16	0
1776700500	93.72	-1.9	-1.99	93.72	93.72	93.72	0
1776441300	95.62	1.98	2.11	95.62	95.62	95.62	44
1776354900	93.64	1.62	1.76	93.64	93.64	93.64	0
1776268500	92.02	0.24	0.26	92.02	92.02	92.02	0
1776182100	91.78	0	0.00	91.78	91.78	91.78	0
1776095700	91.78	-0.8	-0.86	91.78	91.78	91.78	0
1775836500	92.58	1.14	1.25	92.58	92.58	92.58	0
1775750100	91.44	0.7	0.77	91.44	91.44	91.44	0
1775663700	90.74	3.62	4.16	89.3	90.74	89.3	105
1775577300	87.12	0.3	0.35	87.12	87.12	87.12	0
1775145300	86.82	-0.84	-0.96	86.82	86.82	86.82	50
1775058900	87.66	2.38	2.79	88.2	88.2	87.66	74
1774972500	85.28	2.72	3.29	85.28	85.28	85.28	0
1774886100	82.56	1.06	1.30	82.56	82.56	82.56	0
1774630500	81.5	-1.26	-1.52	81.5	81.5	81.5	0
1774544100	82.76	-3.62	-4.19	82.76	82.76	82.76	0
1774457700	86.38	-1.26	-1.44	86.38	86.38	86.38	0
1774371300	87.64	0.52	0.60	87.88	87.88	87.64	100
1774284900	87.12	-1.32	-1.49	87.12	87.12	87.12	7
1774025700	88.44	-2.52	-2.77	88.44	88.44	88.44	0
1773939300	90.96	-0.12	-0.13	90.96	90.96	90.96	0
1773852900	91.08	1.32	1.47	91.08	91.08	91.08	15
1773766500	89.76	0.46	0.52	89.76	89.76	89.76	0
1773680100	89.3	0.72	0.81	89.3	89.3	89.3	0
1773420900	88.58	1.3	1.49	88.58	88.58	88.58	0
1773334500	87.28	-12.62	-12.63	87.28	87.28	87.28	16
1773212400	99.9	0	0.00	99.9	99.9	99.9	0
1773126000	99.9	0	0.00	99.9	99.9	99.9	0
1773039600	99.9	0	0.00	99.9	99.9	99.9	0