Deutsche Bank AG【1DBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	27.2	0	0.00	27.2	27.2	27.2	0
1782834900	27.2	0	0.00	27.2	27.2	27.2	0
1782748500	27.2	0	0.00	27.2	27.2	27.2	0
1782489300	27.2	0	0.00	27.2	27.2	27.2	0
1782402900	27.2	0	0.00	27.2	27.2	27.2	0
1782316500	27.2	0	0.00	27.2	27.2	27.2	0
1782230100	27.2	0	0.00	27.2	27.2	27.2	0
1782143700	27.2	0	0.00	27.2	27.2	27.2	0
1781884500	27.2	0	0.00	27.2	27.2	27.2	0
1781798100	27.2	0	0.00	27.2	27.2	27.2	0
1781711700	27.2	0	0.00	27.2	27.2	27.2	0
1781625300	27.2	0	0.00	27.2	27.2	27.2	0
1781538900	27.2	0	0.00	27.2	27.2	27.2	0
1781279700	27.2	0	0.00	27.2	27.2	27.2	0
1781193300	27.2	0	0.00	27.2	27.2	27.2	0
1781106900	27.2	-0.12	-0.42	27.535	27.535	27.2	5255
1781020500	27.315	0.02	0.05	27.385	28.075	27.315	68011
1780934100	27.3	-0.21	-0.75	27.03	27.665	27.03	62689
1780674900	27.505	-0.02	-0.05	27.83	28.015	27.505	80927
1780588500	27.52	0.59	2.17	27.1	27.785	27.1	71113
1780502100	26.935	-1	-3.58	27.54	27.665	26.435	193635
1780415700	27.935	0.42	1.53	27.78	28.2	27.745	64954
1780329300	27.515	-0.33	-1.19	27.75	27.845	27.235	47953
1780070100	27.845	-0.55	-1.94	27.685	28.075	27.665	58725
1779983700	28.395	-0.26	-0.91	28.39	28.495	28.105	37286
1779897300	28.655	0.03	0.10	28.75	28.945	28.605	53859
1779810900	28.625	-0.52	-1.77	29.32	29.455	28.625	80622
1779724500	29.14	0.98	3.48	28.425	29.38	28.425	45874
1779465300	28.16	0.11	0.37	28.335	28.335	27.85	39668
1779378900	28.055	0.01	0.04	28.165	28.33	27.705	88093
1779292500	28.045	1.17	4.33	26.775	28.13	26.705	106821
1779206100	26.88	-0.08	-0.28	26.915	27.315	26.865	60125
1779119700	26.955	0.26	0.97	26.455	27.12	26.285	42050
1778860500	26.695	-0.78	-2.84	27.08	27.085	26.675	46858
1778774100	27.475	0.48	1.76	27.545	27.625	27.325	47448
1778687700	27	0.23	0.86	27.23	27.23	26.615	31263
1778601300	26.77	-0.35	-1.27	26.7	26.855	26.535	51247
1778514900	27.115	-0.02	-0.07	27.12	27.305	26.925	51969
1778255700	27.135	-0.07	-0.26	27.005	27.315	26.935	38041
1778169300	27.205	-0.1	-0.35	27.31	27.56	27.205	47262
1778082900	27.3	1.05	4.00	26.445	27.815	26.445	121447
1777996500	26.25	0.3	1.14	25.905	26.375	25.815	59788
1777910100	25.955	-0.71	-2.64	26.465	26.715	25.945	110544
1777564500	26.66	-0.16	-0.60	26.42	26.695	26.005	126446
1777478100	26.82	-0.4	-1.47	27.06	27.06	26.285	179987
1777391700	27.22	0.15	0.57	27.155	27.465	27.065	70465
1777305300	27.065	0.01	0.04	27.035	27.515	26.995	56347
1777046100	27.055	-0.35	-1.28	26.9	27.205	26.65	108155
1776959700	27.405	-0.42	-1.51	27.6	27.6	27.005	76107
1776873300	27.825	-0.29	-1.03	28.18	28.21	27.635	65603
1776786900	28.115	-0.38	-1.32	28.385	28.58	28.03	40354
1776700500	28.49	-0.4	-1.38	28.245	28.49	28.035	53486
1776441300	28.89	0.87	3.10	27.935	29.005	27.725	101348
1776354900	28.02	-0.16	-0.57	28.375	28.485	28.02	49931
1776268500	28.18	-0.37	-1.30	28.445	28.445	28.115	42297
1776182100	28.55	1.02	3.71	27.98	28.55	27.84	56947
1776095700	27.53	-0.1	-0.36	27.265	27.58	26.9	81138
1775836500	27.63	0	0.00	27.63	27.63	27.63	0
1775750100	27.63	0.18	0.66	27.495	27.645	27.335	82831
1775663700	27.45	1.77	6.87	27.435	27.845	27.225	215755
1775577300	25.685	0.01	0.04	25.705	26.125	25.375	76556
1775145300	25.675	-0.47	-1.78	25.485	25.84	25.135	60232