Hot Features
プレミアム
DoorDash Inc (1DASH)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.51775147929 | 135.2 | 141.4 | 132.1 | 22 | 135.2 | DE |
| 4 | -2.66 | -1.91974595843 | 138.56 | 141.4 | 128 | 16 | 135.98287462 | DE |
| 12 | -7.82 | -5.44113554133 | 143.72 | 162.54 | 128 | 13 | 139.85297297 | DE |
| 26 | -56.36 | -29.3144699886 | 192.26 | 207.15 | 128 | 13 | 141.88170035 | DE |
| 52 | -61.14 | -31.0292326431 | 197.04 | 253.65 | 128 | 13 | 179.25847278 | DE |
| 156 | -1.1 | -0.802919708029 | 137 | 253.65 | 128 | 21 | 174.84564486 | DE |
| 260 | -1.1 | -0.802919708029 | 137 | 253.65 | 128 | 21 | 174.84564486 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 139.63999 | 7.54 | 5.71 | 139.63999 | 139.63999 | 139.63999 | 0 |
| 1780588500 | 132.1 | -5.14 | -3.75 | 132.1 | 132.1 | 132.1 | 0 |
| 1780502100 | 137.24 | -4.16 | -2.94 | 137.24 | 137.24 | 137.24 | 0 |
| 1780415700 | 141.4 | 6.2 | 4.59 | 141.4 | 141.4 | 141.4 | 0 |
| 1780329300 | 135.19999 | -0.7 | -0.52 | 135.19999 | 135.19999 | 135.19999 | 112 |
| 1780070100 | 135.9 | -1.2 | -0.88 | 135.9 | 135.9 | 135.9 | 0 |
| 1779983700 | 137.1 | -1.32 | -0.95 | 137.1 | 137.1 | 137.1 | 0 |
| 1779897300 | 138.41999 | 3.4 | 2.52 | 138.41999 | 138.41999 | 138.41999 | 112 |
| 1779810900 | 135.02 | -5.68 | -4.04 | 135.02 | 135.02 | 135.02 | 7 |
| 1779724500 | 140.69999 | 2.84 | 2.06 | 140.69999 | 140.69999 | 140.69999 | 0 |
| 1779465300 | 137.86 | 1.88 | 1.38 | 137.86 | 137.86 | 137.86 | 0 |
| 1779378900 | 135.97999 | 5.38 | 4.12 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1779292500 | 130.6 | -8.62 | -6.19 | 132 | 132 | 130.6 | 12 |
| 1779206100 | 139.22 | -0.68 | -0.49 | 139.22 | 139.22 | 139.22 | 0 |
| 1779119700 | 139.9 | 7.42 | 5.60 | 139.9 | 139.9 | 139.9 | 22 |
| 1778860500 | 132.47999 | 4.48 | 3.50 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1778774100 | 128 | -7.12 | -5.27 | 130.19999 | 130.19999 | 128 | 28 |
| 1778687700 | 135.12 | 1.5 | 1.12 | 135.12 | 135.12 | 135.12 | 0 |
| 1778601300 | 133.62 | -4.94 | -3.57 | 133.62 | 133.62 | 133.62 | 13 |
| 1778514900 | 138.56 | -3.56 | -2.50 | 138.56 | 138.56 | 138.56 | 21 |
| 1778255700 | 142.12 | 0.52 | 0.37 | 142.12 | 142.12 | 142.12 | 0 |
| 1778169300 | 141.6 | -0.98 | -0.69 | 141.6 | 141.6 | 141.6 | 0 |
| 1778082900 | 142.58 | 0.34 | 0.24 | 139.32 | 142.58 | 139.32 | 13 |
| 1777996500 | 142.24 | -6.8 | -4.56 | 142.24 | 142.24 | 142.24 | 0 |
| 1777910100 | 149.04 | 3.66 | 2.52 | 149.04 | 149.04 | 149.04 | 0 |
| 1777564500 | 145.38 | -3.1 | -2.09 | 145.38 | 145.38 | 145.38 | 0 |
| 1777478100 | 148.47999 | 1.96 | 1.34 | 148.47999 | 148.47999 | 148.47999 | 2 |
| 1777391700 | 146.52 | -5.1 | -3.36 | 146.52 | 146.52 | 146.52 | 0 |
| 1777305300 | 151.62 | 1.24 | 0.82 | 151.62 | 151.62 | 151.62 | 0 |
| 1777046100 | 150.38 | -0.56 | -0.37 | 150.38 | 150.38 | 150.38 | 0 |
| 1776959700 | 150.94 | -3.88 | -2.51 | 150.94 | 150.94 | 150.94 | 0 |
| 1776873300 | 154.82 | -4.74 | -2.97 | 154.82 | 154.82 | 154.82 | 0 |
| 1776786900 | 159.56 | 4.24 | 2.73 | 162.54 | 162.54 | 159.56 | 53 |
| 1776700500 | 155.32 | -0.54 | -0.35 | 155.32 | 155.32 | 155.32 | 25 |
| 1776441300 | 155.86 | 2.74 | 1.79 | 157.68 | 157.68 | 155.86 | 39 |
| 1776354900 | 153.12 | 3.2 | 2.13 | 153.12 | 153.12 | 153.12 | 0 |
| 1776268500 | 149.91999 | 11.48 | 8.29 | 149.91999 | 149.91999 | 149.91999 | 0 |
| 1776182100 | 138.44 | 5.82 | 4.39 | 138.44 | 138.44 | 138.44 | 0 |
| 1776095700 | 132.62 | 3.22 | 2.49 | 132.62 | 132.62 | 132.62 | 0 |
| 1775836500 | 129.4 | -3.32 | -2.50 | 129.4 | 129.4 | 129.4 | 0 |
| 1775750100 | 132.72 | -6.82 | -4.89 | 132.72 | 132.72 | 132.72 | 0 |
| 1775663700 | 139.54 | 5.46 | 4.07 | 138.63999 | 141.16 | 138.63999 | 146 |
| 1775577300 | 134.08 | -0.78 | -0.58 | 134.08 | 134.08 | 134.08 | 52 |
| 1775145300 | 134.86 | 3.98 | 3.04 | 134.86 | 134.86 | 134.86 | 0 |
| 1775058900 | 130.88 | -4.24 | -3.14 | 130.88 | 130.88 | 130.88 | 19 |
| 1774972500 | 135.12 | 5.58 | 4.31 | 135.12 | 135.12 | 135.12 | 50 |
| 1774886100 | 129.54 | -5.24 | -3.89 | 129.54 | 129.54 | 129.54 | 4 |
| 1774630500 | 134.78 | 3.84 | 2.93 | 134.78 | 134.78 | 134.78 | 4 |
| 1774544100 | 130.94 | -0.86 | -0.65 | 130.94 | 130.94 | 130.94 | 0 |
| 1774457700 | 131.8 | -3.38 | -2.50 | 131.8 | 131.8 | 131.8 | 0 |
| 1774371300 | 135.18 | -3.46 | -2.50 | 135.18 | 135.18 | 135.18 | 6 |
| 1774284900 | 138.63999 | 4.3 | 3.20 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1774025700 | 134.34 | -2.1 | -1.54 | 134.34 | 134.34 | 134.34 | 0 |
| 1773939300 | 136.44 | -8.58 | -5.92 | 136.44 | 136.44 | 136.44 | 0 |
| 1773852900 | 145.02 | -2.4 | -1.63 | 145.02 | 145.02 | 145.02 | 0 |
| 1773766500 | 147.41999 | 3.7 | 2.57 | 147.41999 | 147.41999 | 147.41999 | 0 |
| 1773680100 | 143.72 | 2.84 | 2.02 | 143.72 | 143.72 | 143.72 | 0 |
| 1773420900 | 140.88 | -0.38 | -0.27 | 140.88 | 140.88 | 140.88 | 0 |
| 1773334500 | 141.26 | -9 | -5.99 | 141.26 | 141.26 | 141.26 | 0 |
| 1773212400 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1773126000 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1773039600 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
