DoorDash Inc【1DASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	133	0	0.00	133	133	133	0
1783007700	133	0	0.00	133	133	133	0
1782921300	133	0	0.00	133	133	133	0
1782834900	133	0	0.00	133	133	133	0
1782748500	133	0	0.00	133	133	133	0
1782489300	133	0	0.00	133	133	133	0
1782402900	133	0	0.00	133	133	133	0
1782316500	133	0	0.00	133	133	133	0
1782230100	133	0	0.00	133	133	133	0
1782143700	133	0	0.00	133	133	133	0
1781884500	133	0	0.00	133	133	133	0
1781798100	133	0	0.00	133	133	133	0
1781711700	133	0	0.00	133	133	133	0
1781625300	133	0	0.00	133	133	133	0
1781538900	133	0	0.00	133	133	133	0
1781279700	133	0	0.00	133	133	133	0
1781193300	133	0	0.00	133	133	133	0
1781106900	133	0	0.00	133	133	133	0
1781020500	133	-2.9	-2.13	133	133	133	70
1780934100	135.9	-3.74	-2.68	135.9	135.9	135.9	8
1780674900	139.63999	7.54	5.71	139.63999	139.63999	139.63999	0
1780588500	132.1	-5.14	-3.75	132.1	132.1	132.1	0
1780502100	137.24	-4.16	-2.94	137.24	137.24	137.24	0
1780415700	141.4	6.2	4.59	141.4	141.4	141.4	0
1780329300	135.19999	-0.7	-0.52	135.19999	135.19999	135.19999	112
1780070100	135.9	-1.2	-0.88	135.9	135.9	135.9	0
1779983700	137.1	-1.32	-0.95	137.1	137.1	137.1	0
1779897300	138.41999	3.4	2.52	138.41999	138.41999	138.41999	112
1779810900	135.02	-5.68	-4.04	135.02	135.02	135.02	7
1779724500	140.69999	2.84	2.06	140.69999	140.69999	140.69999	0
1779465300	137.86	1.88	1.38	137.86	137.86	137.86	0
1779378900	135.97999	5.38	4.12	135.97999	135.97999	135.97999	0
1779292500	130.6	-8.62	-6.19	132	132	130.6	12
1779206100	139.22	-0.68	-0.49	139.22	139.22	139.22	0
1779119700	139.9	7.42	5.60	139.9	139.9	139.9	22
1778860500	132.47999	4.48	3.50	132.47999	132.47999	132.47999	0
1778774100	128	-7.12	-5.27	130.19999	130.19999	128	28
1778687700	135.12	1.5	1.12	135.12	135.12	135.12	0
1778601300	133.62	-4.94	-3.57	133.62	133.62	133.62	13
1778514900	138.56	-3.04	-2.15	138.56	138.56	138.56	21
1778255700	141.6	-1.84	-1.28	141.6	141.6	141.6	0
1778169300	143.44	0.86	0.60	143.44	143.44	143.44	0
1778082900	142.58	-6.46	-4.33	139.32	142.58	139.32	13
1777996500	149.04	3.66	2.52	149.04	149.04	149.04	0
1777910100	145.38	0	0.00	145.38	145.38	145.38	0
1777564500	145.38	-3.1	-2.09	145.38	145.38	145.38	0
1777478100	148.47999	1.96	1.34	148.47999	148.47999	148.47999	2
1777391700	146.52	-5.1	-3.36	146.52	146.52	146.52	0
1777305300	151.62	1.24	0.82	151.62	151.62	151.62	0
1777046100	150.38	-0.56	-0.37	150.38	150.38	150.38	0
1776959700	150.94	-3.88	-2.51	150.94	150.94	150.94	0
1776873300	154.82	-4.74	-2.97	154.82	154.82	154.82	0
1776786900	159.56	4.24	2.73	162.54	162.54	159.56	53
1776700500	155.32	-0.54	-0.35	155.32	155.32	155.32	25
1776441300	155.86	2.74	1.79	157.68	157.68	155.86	39
1776354900	153.12	3.2	2.13	153.12	153.12	153.12	0
1776268500	149.91999	11.48	8.29	149.91999	149.91999	149.91999	0
1776182100	138.44	5.82	4.39	138.44	138.44	138.44	0
1776095700	132.62	-0.1	-0.08	132.62	132.62	132.62	0
1775836500	132.72	0	0.00	132.72	132.72	132.72	0
1775750100	132.72	-6.82	-4.89	132.72	132.72	132.72	0
1775663700	139.54	5.46	4.07	138.63999	141.16	138.63999	146
1775577300	134.08	-0.78	-0.58	134.08	134.08	134.08	52