DoorDash Inc【1DASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.94	1.4349112426	135.2	141.4	132.1	22	135.2	DE
4	-1.42	-1.02482678984	138.56	141.4	128	16	135.98287462	DE
12	-6.58	-4.57834678542	143.72	162.54	128	13	139.85297297	DE
26	-55.12	-28.6695100385	192.26	207.15	128	13	141.88170035	DE
52	-59.9	-30.3999187982	197.04	253.65	128	13	179.25847278	DE
156	0.14	0.102189781022	137	253.65	128	21	174.84564486	DE
260	0.14	0.102189781022	137	253.65	128	21	174.84564486	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	139.63999	7.54	5.71	139.63999	139.63999	139.63999	0
1780588500	132.1	-5.14	-3.75	132.1	132.1	132.1	0
1780502100	137.24	-4.16	-2.94	137.24	137.24	137.24	0
1780415700	141.4	6.2	4.59	141.4	141.4	141.4	0
1780329300	135.19999	-0.7	-0.52	135.19999	135.19999	135.19999	112
1780070100	135.9	-1.2	-0.88	135.9	135.9	135.9	0
1779983700	137.1	-1.32	-0.95	137.1	137.1	137.1	0
1779897300	138.41999	3.4	2.52	138.41999	138.41999	138.41999	112
1779810900	135.02	-5.68	-4.04	135.02	135.02	135.02	7
1779724500	140.69999	2.84	2.06	140.69999	140.69999	140.69999	0
1779465300	137.86	1.88	1.38	137.86	137.86	137.86	0
1779378900	135.97999	5.38	4.12	135.97999	135.97999	135.97999	0
1779292500	130.6	-8.62	-6.19	132	132	130.6	12
1779206100	139.22	-0.68	-0.49	139.22	139.22	139.22	0
1779119700	139.9	7.42	5.60	139.9	139.9	139.9	22
1778860500	132.47999	4.48	3.50	132.47999	132.47999	132.47999	0
1778774100	128	-7.12	-5.27	130.19999	130.19999	128	28
1778687700	135.12	1.5	1.12	135.12	135.12	135.12	0
1778601300	133.62	-4.94	-3.57	133.62	133.62	133.62	13
1778514900	138.56	-3.56	-2.50	138.56	138.56	138.56	21
1778255700	142.12	0.52	0.37	142.12	142.12	142.12	0
1778169300	141.6	-0.98	-0.69	141.6	141.6	141.6	0
1778082900	142.58	0.34	0.24	139.32	142.58	139.32	13
1777996500	142.24	-6.8	-4.56	142.24	142.24	142.24	0
1777910100	149.04	3.66	2.52	149.04	149.04	149.04	0
1777564500	145.38	-3.1	-2.09	145.38	145.38	145.38	0
1777478100	148.47999	1.96	1.34	148.47999	148.47999	148.47999	2
1777391700	146.52	-5.1	-3.36	146.52	146.52	146.52	0
1777305300	151.62	1.24	0.82	151.62	151.62	151.62	0
1777046100	150.38	-0.56	-0.37	150.38	150.38	150.38	0
1776959700	150.94	-3.88	-2.51	150.94	150.94	150.94	0
1776873300	154.82	-4.74	-2.97	154.82	154.82	154.82	0
1776786900	159.56	4.24	2.73	162.54	162.54	159.56	53
1776700500	155.32	-0.54	-0.35	155.32	155.32	155.32	25
1776441300	155.86	2.74	1.79	157.68	157.68	155.86	39
1776354900	153.12	3.2	2.13	153.12	153.12	153.12	0
1776268500	149.91999	11.48	8.29	149.91999	149.91999	149.91999	0
1776182100	138.44	5.82	4.39	138.44	138.44	138.44	0
1776095700	132.62	3.22	2.49	132.62	132.62	132.62	0
1775836500	129.4	-3.32	-2.50	129.4	129.4	129.4	0
1775750100	132.72	-6.82	-4.89	132.72	132.72	132.72	0
1775663700	139.54	5.46	4.07	138.63999	141.16	138.63999	146
1775577300	134.08	-0.78	-0.58	134.08	134.08	134.08	52
1775145300	134.86	3.98	3.04	134.86	134.86	134.86	0
1775058900	130.88	-4.24	-3.14	130.88	130.88	130.88	19
1774972500	135.12	5.58	4.31	135.12	135.12	135.12	50
1774886100	129.54	-5.24	-3.89	129.54	129.54	129.54	4
1774630500	134.78	3.84	2.93	134.78	134.78	134.78	4
1774544100	130.94	-0.86	-0.65	130.94	130.94	130.94	0
1774457700	131.8	-3.38	-2.50	131.8	131.8	131.8	0
1774371300	135.18	-3.46	-2.50	135.18	135.18	135.18	6
1774284900	138.63999	4.3	3.20	138.63999	138.63999	138.63999	0
1774025700	134.34	-2.1	-1.54	134.34	134.34	134.34	0
1773939300	136.44	-8.58	-5.92	136.44	136.44	136.44	0
1773852900	145.02	-2.4	-1.63	145.02	145.02	145.02	0
1773766500	147.41999	3.7	2.57	147.41999	147.41999	147.41999	0
1773680100	143.72	2.84	2.02	143.72	143.72	143.72	0
1773420900	140.88	-0.38	-0.27	140.88	140.88	140.88	0
1773334500	141.26	-9	-5.99	141.26	141.26	141.26	0
1773212400	150.26	0	0.00	150.26	150.26	150.26	0
1773126000	150.26	0	0.00	150.26	150.26	150.26	0
1773039600	150.26	0	0.00	150.26	150.26	150.26	0