Cleveland Cliffs Inc【1CVA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イタリア
BIT
Cleveland Cliffs Inc (1CVA)
Cleveland Cliffs Inc (1CVA) 時系列データ

Cleveland Cliffs Inc (1CVA)

11.636

0.00

(0.00%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.038	-0.32550967963	11.674	11.674	11.636	200	11.636	DE
12	-0.848	-6.79269464915	12.484	12.484	10.502	4933	10.90410811	DE
26	-2.714	-18.9128919861	14.35	14.35	9.5	2303	10.75400671	DE
52	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE
156	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE
260	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	11.636	0	0.00	11.636	11.636	11.636	0
1734368100	11.636	0	0.00	11.636	11.636	11.636	0
1734108900	11.636	0	0.00	11.636	11.636	11.636	0
1734022500	11.636	0	0.00	11.636	11.636	11.636	0
1733936100	11.636	0	0.00	11.636	11.636	11.636	0
1733849700	11.636	0	0.00	11.636	11.636	11.636	0
1733763300	11.636	0	0.00	11.636	11.636	11.636	0
1733504100	11.636	0	0.00	11.636	11.636	11.636	0
1733417700	11.636	0	0.00	11.636	11.636	11.636	0
1733331300	11.636	0	0.00	11.636	11.636	11.636	0
1733244900	11.636	0	0.00	11.636	11.636	11.636	0
1733158500	11.636	0	0.00	11.636	11.636	11.636	0
1732899300	11.636	0.76	7.03	11.674	11.674	11.636	200
1732812900	10.872	0	0.00	10.872	10.872	10.872	0
1732726500	10.872	0	0.00	10.872	10.872	10.872	0
1732640100	10.872	0	0.00	10.872	10.872	10.872	0
1732553700	10.872	0	0.00	10.872	10.872	10.872	0
1732294500	10.872	0	0.00	10.872	10.872	10.872	0
1732208100	10.872	0	0.00	10.872	10.872	10.872	0
1732121700	10.872	0	0.00	10.872	10.872	10.872	0
1732035300	10.872	0	0.00	10.872	10.872	10.872	0
1731948900	10.872	0	0.00	10.872	10.872	10.872	0
1731689700	10.872	0	0.00	10.872	10.872	10.872	0
1731603300	10.872	0	0.00	10.872	10.872	10.872	0
1731516900	10.872	0	0.00	10.872	10.872	10.872	0
1731430500	10.872	0	0.00	10.872	10.872	10.872	0
1731344100	10.872	0	0.00	10.872	10.872	10.872	0
1731084900	10.872	0	0.00	10.872	10.872	10.872	0
1730998500	10.872	0	0.00	10.872	10.872	10.872	0
1730912100	10.872	0	0.00	10.872	10.872	10.872	0
1730825700	10.872	-1.61	-12.91	11.016	11.212	10.502	14400
1730735700	12.484	0	0.00	12.484	12.484	12.484	0
1730476500	12.484	0	0.00	12.484	12.484	12.484	0
1730390100	12.484	0	0.00	12.484	12.484	12.484	0
1730303700	12.484	0	0.00	12.484	12.484	12.484	0
1730217300	12.484	0	0.00	12.484	12.484	12.484	0
1730130900	12.484	0	0.00	12.484	12.484	12.484	0
1729871700	12.484	0	0.00	12.484	12.484	12.484	0
1729785300	12.484	0	0.00	12.484	12.484	12.484	0
1729698900	12.484	0	0.00	12.484	12.484	12.484	0
1729612500	12.484	1.72	15.96	12.484	12.484	12.484	200
1729497600	10.766	0	0.00	10.766	10.766	10.766	0
1729238400	10.766	0	0.00	10.766	10.766	10.766	0
1729152000	10.766	0	0.00	10.766	10.766	10.766	0
1729065600	10.766	0	0.00	10.766	10.766	10.766	0
1728979200	10.766	0	0.00	10.766	10.766	10.766	0
1728892800	10.766	0	0.00	10.766	10.766	10.766	0
1728633600	10.766	0	0.00	10.766	10.766	10.766	0
1728547200	10.766	0	0.00	10.766	10.766	10.766	0
1728460800	10.766	0	0.00	10.766	10.766	10.766	0
1728374400	10.766	0	0.00	10.766	10.766	10.766	0
1728288000	10.766	0	0.00	10.766	10.766	10.766	0
1728028800	10.766	0	0.00	10.766	10.766	10.766	0
1727942400	10.766	0	0.00	10.766	10.766	10.766	0
1727856000	10.766	0	0.00	10.766	10.766	10.766	0
1727769600	10.766	0	0.00	10.766	10.766	10.766	0
1727683200	10.766	0	0.00	10.766	10.766	10.766	0
1727424000	10.766	0	0.00	10.766	10.766	10.766	0
1727337600	10.766	0	0.00	10.766	10.766	10.766	0
1727251200	10.766	0	0.00	10.766	10.766	10.766	0
1727164800	10.766	0	0.00	10.766	10.766	10.766	0
1727078400	10.766	0	0.00	10.766	10.766	10.766	0
1726819200	10.766	0	0.00	10.766	10.766	10.766	0
1726732800	10.766	0	0.00	10.766	10.766	10.766	0
1726646400	10.766	0	0.00	10.766	10.766	10.766	0

Cleveland Cliffs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約