Coterra Energy Inc【1CTRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	28.28	0	0.00	28.28	28.28	28.28	0
1783007700	28.28	0	0.00	28.28	28.28	28.28	0
1782921300	28.28	0	0.00	28.28	28.28	28.28	0
1782834900	28.28	0	0.00	28.28	28.28	28.28	0
1782748500	28.28	0	0.00	28.28	28.28	28.28	0
1782489300	28.28	0	0.00	28.28	28.28	28.28	0
1782402900	28.28	0	0.00	28.28	28.28	28.28	0
1782316500	28.28	0	0.00	28.28	28.28	28.28	0
1782230100	28.28	0	0.00	28.28	28.28	28.28	0
1782143700	28.28	0	0.00	28.28	28.28	28.28	0
1781884500	28.28	0	0.00	28.28	28.28	28.28	0
1781798100	28.28	0	0.00	28.28	28.28	28.28	0
1781711700	28.28	0	0.00	28.28	28.28	28.28	0
1781625300	28.28	0	0.00	28.28	28.28	28.28	0
1781538900	28.28	0	0.00	28.28	28.28	28.28	0
1781279700	28.28	0	0.00	28.28	28.28	28.28	0
1781193300	28.28	0	0.00	28.28	28.28	28.28	0
1781106900	28.28	0	0.00	28.28	28.28	28.28	0
1781020500	28.28	0	0.00	28.28	28.28	28.28	0
1780934100	28.28	0	0.00	28.28	28.28	28.28	0
1780674900	28.28	0	0.00	28.28	28.28	28.28	0
1780588500	28.28	0	0.00	28.28	28.28	28.28	0
1780502100	28.28	0	0.00	28.28	28.28	28.28	0
1780415700	28.28	0	0.00	28.28	28.28	28.28	0
1780329300	28.28	0	0.00	28.28	28.28	28.28	0
1780070100	28.28	0	0.00	28.28	28.28	28.28	0
1779983700	28.28	0	0.00	28.28	28.28	28.28	0
1779897300	28.28	0	0.00	28.28	28.28	28.28	0
1779810900	28.28	0	0.00	28.28	28.28	28.28	0
1779724500	28.28	0	0.00	28.28	28.28	28.28	0
1779465300	28.28	0	0.00	28.28	28.28	28.28	0
1779378900	28.28	0	0.00	28.28	28.28	28.28	0
1779292500	28.28	0	0.00	28.28	28.28	28.28	0
1779206100	28.28	0	0.00	28.28	28.28	28.28	0
1779119700	28.28	0	0.00	28.28	28.28	28.28	0
1778860500	28.28	0	0.00	28.28	28.28	28.28	0
1778774100	28.28	0	0.00	28.28	28.28	28.28	0
1778687700	28.28	0	0.00	28.28	28.28	28.28	0
1778601300	28.28	0	0.00	28.28	28.28	28.28	0
1778514900	28.28	0	0.00	28.28	28.28	28.28	0
1778255700	28.28	0	0.00	28.28	28.28	28.28	0
1778169300	28.28	-2.33	-7.61	28.28	28.28	28.28	0
1778082900	30.61	0.03	0.10	30.61	30.61	30.61	0
1777996500	30.58	0.08	0.26	30.58	30.58	30.58	0
1777910100	30.5	0	0.00	30.5	30.5	30.5	0
1777564500	30.5	0.46	1.53	30.5	30.5	30.5	0
1777478100	30.04	0.42	1.42	30.04	30.04	30.04	0
1777391700	29.62	0.93	3.24	29.62	29.62	29.62	0
1777305300	28.69	0.15	0.53	28.69	28.69	28.69	0
1777046100	28.54	0.06	0.21	28.54	28.54	28.54	0
1776959700	28.48	0.69	2.48	28.48	28.48	28.48	0
1776873300	27.79	1.05	3.93	27.79	27.79	27.79	0
1776786900	26.74	0.12	0.45	26.74	26.74	26.74	0
1776700500	26.62	1.28	5.05	26.65	26.65	26.62	138
1776441300	25.34	-1.85	-6.80	25.34	25.34	25.34	0
1776354900	27.19	0.28	1.04	27.19	27.19	27.19	0
1776268500	26.91	0.1	0.37	26.91	26.91	26.91	0
1776182100	26.81	-2.38	-8.15	26.81	26.81	26.81	0
1776095700	29.19	0.08	0.27	29.19	29.19	29.19	1
1775836500	29.11	0	0.00	29.11	29.11	29.11	0
1775750100	29.11	1	3.56	29.11	29.11	29.11	0
1775663700	28.11	-2.27	-7.47	28.11	28.11	28.11	0
1775577300	30.38	0.61	2.03	30.38	30.38	30.38	0
1775145300	29.775	0.66	2.28	29.775	29.775	29.775	0