Coupang Inc【1CPNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.475	0	0.00	13.475	13.475	13.475	0
1783007700	13.475	0	0.00	13.475	13.475	13.475	0
1782921300	13.475	0	0.00	13.475	13.475	13.475	0
1782834900	13.475	0	0.00	13.475	13.475	13.475	0
1782748500	13.475	0	0.00	13.475	13.475	13.475	0
1782489300	13.475	0	0.00	13.475	13.475	13.475	0
1782402900	13.475	0	0.00	13.475	13.475	13.475	0
1782316500	13.475	0	0.00	13.475	13.475	13.475	0
1782230100	13.475	0	0.00	13.475	13.475	13.475	0
1782143700	13.475	0	0.00	13.475	13.475	13.475	0
1781884500	13.475	0	0.00	13.475	13.475	13.475	0
1781798100	13.475	0	0.00	13.475	13.475	13.475	0
1781711700	13.475	0	0.00	13.475	13.475	13.475	0
1781625300	13.475	0	0.00	13.475	13.475	13.475	0
1781538900	13.475	0	0.00	13.475	13.475	13.475	0
1781279700	13.475	0	0.00	13.475	13.475	13.475	0
1781193300	13.475	0	0.00	13.475	13.475	13.475	0
1781106900	13.475	0	0.00	13.475	13.475	13.475	0
1781020500	13.475	0.21	1.58	13.475	13.475	13.475	511
1780934100	13.265	-0.61	-4.40	13.255	13.565	12.945	2629
1780674900	13.875	-0.29	-2.01	14.185	14.19	13.875	2226
1780588500	14.16	-0.15	-1.05	14.16	14.16	14.16	0
1780502100	14.31	-0.06	-0.38	14.37	14.37	14.31	654
1780415700	14.365	0.17	1.16	14.365	14.365	14.365	0
1780329300	14.2	0.32	2.34	14.2	14.2	14.2	0
1780070100	13.875	-0.2	-1.39	13.875	13.875	13.875	0
1779983700	14.07	0.59	4.34	14.17	14.17	14.07	350
1779897300	13.485	-0.04	-0.30	13.485	13.485	13.485	0
1779810900	13.525	-0.43	-3.08	13.525	13.525	13.525	100
1779724500	13.955	0.23	1.64	13.955	13.955	13.955	0
1779465300	13.73	0.37	2.77	13.73	13.73	13.73	493
1779378900	13.36	-0.1	-0.74	13.36	13.36	13.36	200
1779292500	13.46	-0.23	-1.68	13.46	13.46	13.46	265
1779206100	13.69	-0.22	-1.55	13.69	13.69	13.69	0
1779119700	13.905	-0.35	-2.46	13.905	13.905	13.905	0
1778860500	14.255	0.3	2.11	14.24	14.255	14.24	1491
1778774100	13.96	0.25	1.79	13.945	13.96	13.945	499
1778687700	13.715	-0.11	-0.76	13.405	13.715	13.405	241
1778601300	13.82	-0.08	-0.54	13.695	13.82	13.695	2298
1778514900	13.895	-0.81	-5.51	14.31	14.31	13.82	234
1778255700	14.705	-0.29	-1.90	14.785	14.785	14.33	1080
1778169300	14.99	-2.77	-15.57	15.345	15.55	14.945	783
1778082900	17.755	0.02	0.11	17.755	17.755	17.755	0
1777996500	17.735	0.08	0.45	17.49	17.735	17.49	122
1777910100	17.655	0.32	1.85	17.655	17.655	17.655	100
1777564500	17.335	0.2	1.17	17.335	17.335	17.335	50
1777478100	17.135	-0.25	-1.41	17.135	17.135	17.135	71
1777391700	17.38	-0.34	-1.89	17.28	17.38	17.275	291
1777305300	17.715	0.44	2.55	17.715	17.715	17.715	182
1777046100	17.275	0.01	0.09	17.275	17.275	17.275	0
1776959700	17.26	-0.17	-0.95	17.34	17.34	17.26	108
1776873300	17.425	-0.41	-2.30	17.43	17.43	17.425	61
1776786900	17.835	-0.34	-1.84	18.015	18.015	17.81	202
1776700500	18.17	-0.45	-2.39	18.17	18.17	18.17	77
1776441300	18.615	0.42	2.34	18.165	18.615	18.165	944
1776354900	18.19	0.33	1.85	18.195	18.195	18.19	140
1776268500	17.86	0.61	3.54	17.42	17.86	17.42	163
1776182100	17.25	0.23	1.32	17.25	17.25	17.25	72
1776095700	17.025	0.13	0.77	17.025	17.025	17.02	163
1775836500	16.895	0	0.00	16.895	16.895	16.895	0
1775750100	16.895	-0.16	-0.91	16.704999	16.895	16.704999	168
1775663700	17.05	0.53	3.21	17.05	17.05	17.05	0
1775577300	16.52	0.35	2.19	16.52	16.52	16.52	0