Campbell Soup Co【1CPB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	18.414	19.2	18.414	835	18.90813573	DE
4	17.456	19.2	17.03	344	18.10045771	DE
12	18.355	19.415	17.03	200	17.86785894	DE
26	24.61	25.3	17.03	117	18.27906885	DE
52	28.67	28.86	17.03	57	18.69287768	DE
156	32.58	32.58	17.03	50	18.69287768	DE
260	32.58	32.58	17.03	50	18.69287768	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	18.896	0	0.00	18.896	18.896	18.896	0
1781193300	18.896	0	0.00	18.896	18.896	18.896	0
1781106900	18.896	0	0.00	18.896	18.896	18.896	0
1781020500	18.896	-0.3	-1.58	18.796	18.896	18.794	2405
1780934100	19.2	0.79	4.27	19.2	19.2	19.2	100
1780674900	18.414	-0.2	-1.10	18.414	18.414	18.414	0
1780588500	18.618	0.78	4.36	18.618	18.618	18.618	0
1780502100	17.84	-0.16	-0.89	18.06	18.06	17.84	150
1780415700	18	-0.09	-0.50	18.124	18.124	18	128
1780329300	18.09	0.15	0.81	18.09	18.09	18.09	0
1780070100	17.944	0.06	0.31	17.944	17.944	17.944	0
1779983700	17.888	0.09	0.49	17.888	17.888	17.888	100
1779897300	17.8	0.37	2.13	17.812	17.812	17.8	914
1779810900	17.428	-0.15	-0.83	17.876	17.876	17.428	427
1779724500	17.574	-0	-0.02	17.574	17.574	17.574	0
1779465300	17.578	0.54	3.19	17.576	17.578	17.576	300
1779378900	17.034	-0.76	-4.27	17.03	17.034	17.03	453
1779292500	17.794	0.24	1.39	17.794	17.794	17.794	0
1779206100	17.55	0.13	0.77	17.556	17.556	17.55	641
1779119700	17.416	-0.04	-0.23	17.412	17.416	17.412	578
1778860500	17.456	-0.07	-0.40	17.456	17.456	17.456	0
1778774100	17.526	0.11	0.64	17.536	17.536	17.522	791
1778687700	17.414	0.09	0.50	17.414	17.414	17.414	196
1778601300	17.328	-0.6	-3.35	17.328	17.328	17.328	0
1778514900	17.928	0.18	1.04	17.928	17.928	17.928	0
1778255700	17.744	-0.01	-0.07	17.928	17.928	17.744	298
1778169300	17.756	-0.26	-1.45	17.756	17.756	17.756	0
1778082900	18.018	0.35	2.00	17.74	18.018	17.74	75
1777996500	17.664	0.07	0.38	17.482	17.664	17.482	293
1777910100	17.598	0.01	0.03	17.608	17.608	17.598	76
1777564500	17.592	0.14	0.79	17.592	17.592	17.592	0
1777478100	17.454	-0.48	-2.67	17.454	17.454	17.454	0
1777391700	17.932	0.76	4.45	17.932	17.932	17.932	68
1777305300	17.168	-0.4	-2.25	17.172	17.172	17.168	180
1777046100	17.564	0.35	2.01	17.564	17.564	17.564	0
1776959700	17.218	-0.68	-3.82	17.218	17.218	17.218	0
1776873300	17.902	-0.14	-0.76	17.902	17.902	17.902	85
1776786900	18.04	0.13	0.71	18.044	18.044	18.04	218
1776700500	17.912	-0.18	-1.01	17.912	17.912	17.912	0
1776441300	18.094	0.47	2.64	18.094	18.094	18.094	79
1776354900	17.628	0.46	2.70	17.554	17.628	17.554	203
1776268500	17.164	0.01	0.08	17.164	17.164	17.164	0
1776182100	17.15	-0.26	-1.49	17.15	17.15	17.15	600
1776095700	17.41	-0.33	-1.84	17.136	17.41	17.136	1110
1775836500	17.736	0.16	0.91	17.736	17.736	17.736	0
1775750100	17.576	-0.23	-1.28	17.576	17.576	17.576	0
1775663700	17.804	-0.55	-2.98	17.804	17.804	17.804	0
1775577300	18.35	-0.71	-3.70	18.35	18.35	18.35	0
1775145300	19.055	0.27	1.46	19.055	19.055	19.055	0
1775058900	18.78	-0.51	-2.62	18.78	18.78	18.78	0
1774972500	19.285	-0.13	-0.67	19.285	19.285	19.285	53
1774886100	19.415	0.25	1.33	19.415	19.415	19.415	0
1774630500	19.16	0.9	4.90	19.16	19.16	19.16	0
1774544100	18.265	0.43	2.38	18.265	18.265	18.265	0
1774457700	17.84	-0.47	-2.57	17.84	17.84	17.84	120
1774371300	18.31	0.29	1.64	18.31	18.31	18.31	0
1774284900	18.015	-0.2	-1.10	18.015	18.015	18.015	0
1774025700	18.215	-0.11	-0.57	18.355	18.355	18.215	163
1773939300	18.32	0	0.00	18.32	18.32	18.32	100
1773852900	18.32	-0.45	-2.40	18.32	18.32	18.32	2
1773766500	18.77	0.27	1.46	18.675	18.78	18.675	683
1773680100	18.5	-0.61	-3.19	18.5	18.5	18.5	0
1773420900	19.11	-0.29	-1.49	19.11	19.11	19.11	0