Campbell Soup Co【1CPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.896	0	0.00	18.896	18.896	18.896	0
1783007700	18.896	0	0.00	18.896	18.896	18.896	0
1782921300	18.896	0	0.00	18.896	18.896	18.896	0
1782834900	18.896	0	0.00	18.896	18.896	18.896	0
1782748500	18.896	0	0.00	18.896	18.896	18.896	0
1782489300	18.896	0	0.00	18.896	18.896	18.896	0
1782402900	18.896	0	0.00	18.896	18.896	18.896	0
1782316500	18.896	0	0.00	18.896	18.896	18.896	0
1782230100	18.896	0	0.00	18.896	18.896	18.896	0
1782143700	18.896	0	0.00	18.896	18.896	18.896	0
1781884500	18.896	0	0.00	18.896	18.896	18.896	0
1781798100	18.896	0	0.00	18.896	18.896	18.896	0
1781711700	18.896	0	0.00	18.896	18.896	18.896	0
1781625300	18.896	0	0.00	18.896	18.896	18.896	0
1781538900	18.896	0	0.00	18.896	18.896	18.896	0
1781279700	18.896	0	0.00	18.896	18.896	18.896	0
1781193300	18.896	0	0.00	18.896	18.896	18.896	0
1781106900	18.896	0	0.00	18.896	18.896	18.896	0
1781020500	18.896	-0.3	-1.58	18.796	18.896	18.794	2405
1780934100	19.2	0.79	4.27	19.2	19.2	19.2	100
1780674900	18.414	-0.2	-1.10	18.414	18.414	18.414	0
1780588500	18.618	0.78	4.36	18.618	18.618	18.618	0
1780502100	17.84	-0.16	-0.89	18.06	18.06	17.84	150
1780415700	18	-0.09	-0.50	18.124	18.124	18	128
1780329300	18.09	0.15	0.81	18.09	18.09	18.09	0
1780070100	17.944	0.06	0.31	17.944	17.944	17.944	0
1779983700	17.888	0.09	0.49	17.888	17.888	17.888	100
1779897300	17.8	0.37	2.13	17.812	17.812	17.8	914
1779810900	17.428	-0.15	-0.83	17.876	17.876	17.428	427
1779724500	17.574	-0	-0.02	17.574	17.574	17.574	0
1779465300	17.578	0.54	3.19	17.576	17.578	17.576	300
1779378900	17.034	-0.76	-4.27	17.03	17.034	17.03	453
1779292500	17.794	0.24	1.39	17.794	17.794	17.794	0
1779206100	17.55	0.13	0.77	17.556	17.556	17.55	641
1779119700	17.416	-0.04	-0.23	17.412	17.416	17.412	578
1778860500	17.456	-0.07	-0.40	17.456	17.456	17.456	0
1778774100	17.526	0.11	0.64	17.536	17.536	17.522	791
1778687700	17.414	0.09	0.50	17.414	17.414	17.414	196
1778601300	17.328	-0.6	-3.35	17.328	17.328	17.328	0
1778514900	17.928	0.18	1.04	17.928	17.928	17.928	0
1778255700	17.744	-0.05	-0.28	17.928	17.928	17.744	298
1778169300	17.794	-0.22	-1.24	17.794	17.794	17.794	0
1778082900	18.018	0.54	3.07	17.74	18.018	17.74	75
1777996500	17.482	-0.12	-0.66	17.482	17.596	17.482	293
1777910100	17.598	0.01	0.03	17.608	17.608	17.598	76
1777564500	17.592	0.14	0.79	17.592	17.592	17.592	0
1777478100	17.454	-0.48	-2.67	17.454	17.454	17.454	0
1777391700	17.932	0.76	4.45	17.932	17.932	17.932	68
1777305300	17.168	-0.4	-2.25	17.172	17.172	17.168	180
1777046100	17.564	0.35	2.01	17.564	17.564	17.564	0
1776959700	17.218	-0.68	-3.82	17.218	17.218	17.218	0
1776873300	17.902	-0.14	-0.76	17.902	17.902	17.902	85
1776786900	18.04	0.13	0.71	18.044	18.044	18.04	218
1776700500	17.912	-0.18	-1.01	17.912	17.912	17.912	0
1776441300	18.094	0.47	2.64	18.094	18.094	18.094	79
1776354900	17.628	0.46	2.70	17.554	17.628	17.554	203
1776268500	17.164	0.01	0.08	17.164	17.164	17.164	0
1776182100	17.15	-0.26	-1.49	17.15	17.15	17.15	600
1776095700	17.41	-0.17	-0.94	17.136	17.41	17.136	1110
1775836500	17.576	0	0.00	17.576	17.576	17.576	0
1775750100	17.576	-0.23	-1.28	17.576	17.576	17.576	0
1775663700	17.804	-0.55	-2.98	17.804	17.804	17.804	0
1775577300	18.35	-0.71	-3.70	18.35	18.35	18.35	0