Corcept Therapeutics Inc【1CORT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1783007700	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782921300	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782834900	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782748500	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782489300	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782402900	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782316500	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782230100	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1782143700	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781884500	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781798100	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781711700	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781625300	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781538900	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781279700	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781193300	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781106900	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1781020500	64.879999	1.42	2.24	64.879999	64.879999	64.879999	20
1780934100	63.46	-1.36	-2.10	63.46	63.46	63.46	200
1780674900	64.819999	2.84	4.58	64.819999	64.819999	64.819999	0
1780588500	61.98	-0.14	-0.23	61.98	61.98	61.98	0
1780502100	62.12	1.56	2.58	59.24	62.12	59.24	113
1780415700	60.56	-0.7	-1.14	60.56	60.56	60.56	0
1780329300	61.26	2.34	3.97	61.26	61.26	61.26	20
1780070100	58.92	3.3	5.93	58.92	58.92	58.92	15
1779983700	55.62	2.24	4.20	55.62	55.62	55.62	0
1779897300	53.38	1.42	2.73	53.38	53.38	53.38	124
1779810900	51.96	0.24	0.46	51.96	51.96	51.96	0
1779724500	51.72	0.24	0.47	51.72	51.72	51.72	0
1779465300	51.48	0.84	1.66	51.48	51.48	51.48	31
1779378900	50.64	-0.22	-0.43	50.68	50.68	50.64	167
1779292500	50.86	2.49	5.15	50.86	50.86	50.86	13
1779206100	48.37	-0.14	-0.29	48.37	48.37	48.37	800
1779119700	48.51	-1.67	-3.33	48.51	48.51	48.51	0
1778860500	50.18	0.56	1.13	50.18	50.18	50.18	0
1778774100	49.62	3.24	6.99	49.63	49.63	49.62	327
1778687700	46.38	2.44	5.55	45.02	46.94	45.02	711
1778601300	43.94	-1.09	-2.42	43.94	43.94	43.94	0
1778514900	45.03	1.66	3.83	45.03	45.03	45.03	71
1778255700	43.37	-0.65	-1.48	43.37	43.37	43.37	0
1778169300	44.02	-0.18	-0.41	44.02	44.02	44.02	10
1778082900	44.2	0.04	0.09	44.2	44.2	44.2	20
1777996500	44.16	1.27	2.96	44.16	44.16	44.16	3
1777910100	42.89	2.98	7.47	42.47	43.36	42.47	632
1777564500	39.91	-0.44	-1.09	39.91	39.91	39.91	0
1777478100	40.35	0.46	1.15	40.35	40.35	40.35	200
1777391700	39.89	0.07	0.18	39.89	39.89	39.89	5
1777305300	39.82	1.08	2.79	39.82	39.82	39.82	51
1777046100	38.74	-0.76	-1.92	38.74	38.74	38.74	0
1776959700	39.5	0.27	0.69	39.5	39.5	39.5	84
1776873300	39.23	1.03	2.70	39.23	39.23	39.23	51
1776786900	38.2	-0.27	-0.70	38.2	38.2	38.2	0
1776700500	38.47	-0.52	-1.33	38.47	38.47	38.47	0
1776441300	38.99	2.1	5.69	38.63	38.99	38.09	460
1776354900	36.89	0.26	0.71	36.89	36.89	36.89	0
1776268500	36.63	-0.37	-1.00	36.06	36.63	36.06	60
1776182100	37	1.29	3.61	37	37	37	150
1776095700	35.71	-0.22	-0.61	35.71	35.71	35.71	0
1775836500	35.93	0	0.00	35.93	35.93	35.93	0
1775750100	35.93	-0.82	-2.23	35.93	35.93	35.93	0
1775663700	36.75	1.69	4.82	36.75	36.75	36.75	0
1775577300	35.06	-2.15	-5.78	35.06	35.06	35.06	0