Hot Features
プレミアム
Coinbase Global Inc (1COIN)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781798100 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781711700 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781625300 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781538900 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781279700 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781193300 | 133.97999 | 0 | 0.00 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1781106900 | 133.97999 | 0.22 | 0.16 | 133.91999 | 134.44 | 133.8 | 900 |
| 1781020500 | 133.76 | -6.3 | -4.50 | 141.5 | 141.5 | 133.76 | 5455 |
| 1780934100 | 140.06 | 8.68 | 6.61 | 135.04 | 140.41999 | 134.5 | 5068 |
| 1780674900 | 131.38 | -10.08 | -7.13 | 139.16 | 140.96 | 131.38 | 7841 |
| 1780588500 | 141.46 | -1.22 | -0.86 | 141.56 | 142.88 | 138 | 5233 |
| 1780502100 | 142.68 | -5.08 | -3.44 | 150.28 | 151.08 | 142.68 | 2328 |
| 1780415700 | 147.76 | -11.76 | -7.37 | 154.1 | 154.58 | 147.76 | 3364 |
| 1780329300 | 159.52 | -3.5 | -2.15 | 161.78 | 161.78 | 151.8 | 5191 |
| 1780070100 | 163.02 | 8.7 | 5.64 | 158.22 | 163.02 | 154 | 2816 |
| 1779983700 | 154.32 | 1.68 | 1.10 | 148.02 | 154.63999 | 146 | 3979 |
| 1779897300 | 152.63999 | -6.52 | -4.10 | 154.86 | 156.32 | 151 | 3604 |
| 1779810900 | 159.16 | -6.66 | -4.02 | 161.18 | 161.5 | 158.4 | 1465 |
| 1779724500 | 165.82 | 2.9 | 1.78 | 166.36 | 166.76 | 163.9 | 1960 |
| 1779465300 | 162.91999 | -1.46 | -0.89 | 166.94 | 167.76 | 162.52 | 1987 |
| 1779378900 | 164.38 | -3.4 | -2.03 | 164.8 | 165.76 | 162.19999 | 1820 |
| 1779292500 | 167.78 | 2.28 | 1.38 | 168.78 | 169.6 | 163.9 | 3293 |
| 1779206100 | 165.5 | 5.06 | 3.15 | 163.46 | 165.5 | 160.22 | 2279 |
| 1779119700 | 160.44 | -6.48 | -3.88 | 163.68 | 167.32 | 159.66 | 4757 |
| 1778860500 | 166.91999 | -13.74 | -7.61 | 178.36 | 181.22 | 166 | 4154 |
| 1778774100 | 180.66 | 8.56 | 4.97 | 172.7 | 180.66 | 167.1 | 3389 |
| 1778687700 | 172.1 | -2.72 | -1.56 | 177.68 | 180.24 | 168.98 | 5063 |
| 1778601300 | 174.82 | -3 | -1.69 | 179.52 | 185 | 174.4 | 8096 |
| 1778514900 | 177.82 | 16.2 | 10.02 | 170.32 | 178.02 | 165 | 9940 |
| 1778255700 | 161.62 | -3.62 | -2.19 | 158 | 163.76 | 155.47999 | 3842 |
| 1778169300 | 165.24 | -0.26 | -0.16 | 168.5 | 169.54 | 164.91999 | 3425 |
| 1778082900 | 165.5 | -3.64 | -2.15 | 168.6 | 173.24 | 165 | 6225 |
| 1777996500 | 169.14 | -5.44 | -3.12 | 177.28 | 182 | 167.54 | 7993 |
| 1777910100 | 174.58 | 14.5 | 9.06 | 169.7 | 176 | 166.22 | 5595 |
| 1777564500 | 160.08 | 5.76 | 3.73 | 155.32 | 160.62 | 154.19999 | 1630 |
| 1777478100 | 154.32 | -9.6 | -5.86 | 165.02 | 165.46 | 152 | 2215 |
| 1777391700 | 163.91999 | -2.76 | -1.66 | 166.91999 | 167.3 | 161.72 | 2858 |
| 1777305300 | 166.68 | -3.24 | -1.91 | 170.8 | 172 | 166.68 | 1158 |
| 1777046100 | 169.92 | -3.72 | -2.14 | 171.34 | 172.28 | 168.42 | 1489 |
| 1776959700 | 173.64 | -3.4 | -1.92 | 174.7 | 174.86 | 169.3 | 2399 |
| 1776873300 | 177.04 | 4.52 | 2.62 | 174.04 | 180.16 | 173.02 | 4122 |
| 1776786900 | 172.52 | -2.92 | -1.66 | 179.6 | 182.7 | 170.62 | 5192 |
| 1776700500 | 175.44 | -4.18 | -2.33 | 170.3 | 175.48 | 169.7 | 4777 |
| 1776441300 | 179.62 | 13.12 | 7.88 | 167.94 | 182.5 | 167.94 | 6507 |
| 1776354900 | 166.5 | 5.44 | 3.38 | 167.66 | 168.6 | 160.8 | 3602 |
| 1776268500 | 161.06 | 3.26 | 2.07 | 155.6 | 163.84 | 154.13999 | 4419 |
| 1776182100 | 157.8 | 11.42 | 7.80 | 150.04 | 158.4 | 150.04 | 3329 |
| 1776095700 | 146.38 | 3.98 | 2.79 | 140.4 | 149.41999 | 139.88 | 1458 |
| 1775836500 | 142.4 | -4.12 | -2.81 | 144.18 | 146.18 | 139.28 | 3618 |
| 1775750100 | 146.52 | -6.6 | -4.31 | 149.6 | 151.34 | 142.69999 | 2484 |
| 1775663700 | 153.12 | 8.68 | 6.01 | 156.88 | 161.26 | 151.38 | 4978 |
| 1775577300 | 144.44 | -3.68 | -2.48 | 149.78 | 150.32 | 143.96 | 2396 |
| 1775145300 | 148.12 | -3 | -1.99 | 146.08 | 148.69999 | 142.32 | 2844 |
| 1775058900 | 151.12 | 7.24 | 5.03 | 154.41999 | 154.41999 | 149.56 | 2021 |
| 1774972500 | 143.88 | 1.46 | 1.03 | 142.02 | 146.88 | 140.19999 | 2234 |
| 1774886100 | 142.41999 | 2.02 | 1.44 | 142.04 | 144.63999 | 139.76 | 756 |
| 1774630500 | 140.4 | -9.04 | -6.05 | 150.32 | 150.84 | 139 | 4232 |
| 1774544100 | 149.44 | -10.88 | -6.79 | 155 | 155.6 | 149.44 | 5358 |
| 1774457700 | 160.32 | 2.32 | 1.47 | 159.9 | 163.5 | 157.9 | 3588 |
| 1774371300 | 158 | -13.82 | -8.04 | 173.92 | 174.02 | 156.5 | 2660 |
| 1774284900 | 171.82 | -2 | -1.15 | 166.58 | 174.82 | 165.62 | 2420 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
