CNH Industrial NV【1CNHI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.78

買値

10.735

売値

10.785

出来高

28,679

10.555 日の範囲 10.78

8.204 52 週間の範囲 12.25

時価総額

13.464B

前日終値

10.665

始値

10.655

時刻

404

10.78

最終取引時間

21:31:05

財務取引量

VWAP

平均取引量 (3 か月)

109,579

発行済株式数

1,248,983,000

配当利回り

4.59%

PER

6.18

1 株当たり利益 (EPS)

1.85

歳入

22.08B

純利益

2.32B

セクター

Finance Services

業界

Commercial Equip-whsl, Nec

ウェブサイト

www.cnhindustrial.com

本社

London, Gbr

設立

2011

CNH Industrial NV is listed in the Finance Services sector of the イタリア証券取引所 with ticker 1CNHI. The last closing price for CNH Industrial NV was 10.67 €. Over the last year, CNH Industrial NV shares have traded in a share price range of 8.204 € to 12.25 €.

CNH Industrial NV currently has 1,248,983,000 shares in issue. The market capitalisation of CNH Industrial NV is 13.32 € billion. CNH Industrial NV has a price to earnings ratio (PE ratio) of 6.18.

CNH releases its ninth edition of A Sustainable Year

CNH releases its ninth edition of A Sustainable Year CNH releases its ninth edition of A Sustainable YearBasildon, November 20, 2024This edition charts our continued progress in sustainably...

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH How our electric mini excavators are helping Denmark reach its carbon...

CNH Industrial N.V. Reports Third Quarter 2024 Results

CNH Industrial N.V. Reports Third Quarter 2024 Results Third quarter consolidated revenue declined 22% on lower industry demand Third quarter diluted EPS at $0.24 Results reflect continued...

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards Basildon, November 6, 2024 Tractors from our iconic...

CNH enhances workplace safety with ergonomic technology

CNH enhances workplace safety with ergonomic technology CNH enhances workplace safety with ergonomic technology Visit CNH.com for the full story and gallery Basildon, October 17, 2024 Innovation...

CNH to release 2024 Third Quarter financial results on November 8

CNH to release 2024 Third Quarter financial results on November 8 CNH to release 2024 Third Quarter financial results on November 8 Basildon, October 14, 2024 CNH (NYSE: CNH) will release its...

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH Basildon, October 10, 2024 CNH is...

CNH brands recognized with EIMA Innovation Awards

CNH brands recognized with EIMA Innovation Awards CNH brands recognized with EIMA Innovation Awards Basildon, October 4, 2024 Products from our iconic agriculture brands, Case IH and New...

CNH Industrial N.V. Reports Second Quarter 2024 Results

CNH Industrial N.V. Reports Second Quarter 2024 Results Second quarter consolidated revenue declined 16% on lower industry demand Second quarter diluted EPS at $0.34; adjusted diluted EPS at $0.38...

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025.

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025. CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day...

CNH releases its ninth edition of A Sustainable Year

CNH releases its ninth edition of A Sustainable Year CNH releases its ninth edition of A Sustainable YearBasildon, November 20, 2024This edition charts our continued progress in sustainably...

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.876	8.84491114701	9.904	10.795	9.526	163924	10.26699892	DE
4	0.555	5.42787286064	10.225	10.935	9.44	134651	10.26002528	DE
12	1.664	18.2536200088	9.116	10.935	8.982	109579	9.98313527	DE
26	0.455	4.40677966102	10.325	10.935	8.204	122171	9.64624929	DE
52	-0.22	-2	11	12.25	8.204	222751	10.61976396	DE
156	-0.22	-2	11	12.25	8.204	222751	10.61976396	DE
260	-0.22	-2	11	12.25	8.204	222751	10.61976396	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	148.88 € (21.16%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2312 € (-1.11%)	66.3M
ISPIntesa Sanpaolo Spa	3.6775 € (-0.51%)	30.99M
SPMSaipem Spa	2.354 € (1.16%)	14.23M
ENELEnel Spa	6.612 € (0.73%)	8.15M
TITRTelecom Italia	0.2759 € (-1.32%)	7.54M