Cleanspark Inc【1CLSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.5	0	0.00	13.5	13.5	13.5	0
1783007700	13.5	0	0.00	13.5	13.5	13.5	0
1782921300	13.5	0	0.00	13.5	13.5	13.5	0
1782834900	13.5	0	0.00	13.5	13.5	13.5	0
1782748500	13.5	0	0.00	13.5	13.5	13.5	0
1782489300	13.5	0	0.00	13.5	13.5	13.5	0
1782402900	13.5	0	0.00	13.5	13.5	13.5	0
1782316500	13.5	0	0.00	13.5	13.5	13.5	0
1782230100	13.5	0	0.00	13.5	13.5	13.5	0
1782143700	13.5	0	0.00	13.5	13.5	13.5	0
1781884500	13.5	0	0.00	13.5	13.5	13.5	0
1781798100	13.5	0	0.00	13.5	13.5	13.5	0
1781711700	13.5	0	0.00	13.5	13.5	13.5	0
1781625300	13.5	0	0.00	13.5	13.5	13.5	0
1781538900	13.5	0	0.00	13.5	13.5	13.5	0
1781279700	13.5	0	0.00	13.5	13.5	13.5	0
1781193300	13.5	0	0.00	13.5	13.5	13.5	0
1781106900	13.5	-0.72	-5.06	13.56	13.56	13.5	200
1781020500	14.22	-0.1	-0.70	14.54	14.8	14.22	1632
1780934100	14.32	1.44	11.18	13.54	14.32	13.54	2847
1780674900	12.88	-1.58	-10.93	14.12	14.12	12.88	1238
1780588500	14.46	-0.72	-4.74	14.72	14.72	14.08	5378
1780502100	15.18	-0.46	-2.94	15.1	15.18	15.04	342
1780415700	15.64	-0.5	-3.10	15.96	16.34	15.6	3111
1780329300	16.14	1.06	7.03	15.72	16.239999	15.26	5192
1780070100	15.08	-0.16	-1.05	15.74	15.74	15.06	4910
1779983700	15.24	0.42	2.83	15.26	15.52	15.24	1667
1779897300	14.82	-0.18	-1.20	14.78	15.24	14.42	3240
1779810900	15	0.28	1.90	14.2	15	14.12	17898
1779724500	14.72	0.5	3.52	14.5	14.82	14.24	1855
1779465300	14.22	0.82	6.12	13.6	14.22	13.52	5519
1779378900	13.4	-0.34	-2.47	13.44	13.58	13.34	2454
1779292500	13.74	1.76	14.69	12.86	13.86	12.72	8940
1779206100	11.98	0.9	8.12	11.88	12	11.36	4729
1779119700	11.08	-0.06	-0.54	11.18	11.8	10.96	11734
1778860500	11.14	-0.74	-6.23	11.7	11.7	11.14	1559
1778774100	11.88	0.6	5.32	11.42	11.88	11.32	3213
1778687700	11.28	0.54	5.03	11.54	11.64	11.28	6196
1778601300	10.74	-1.76	-14.08	11.12	11.82	10.74	17240
1778514900	12.5	0.74	6.29	12.18	12.52	11.72	4353
1778255700	11.76	-0.14	-1.18	11.9	11.9	11.56	2654
1778169300	11.9	0	0.00	12.38	12.38	11.8	6443
1778082900	11.9	0.66	5.87	11.54	12	11.54	8404
1777996500	11.24	0.36	3.31	11.12	11.52	11.12	8865
1777910100	10.88	0.34	3.23	10.5	10.98	10.4	10643
1777564500	10.54	0.97	10.14	9.69	10.54	9.69	4724
1777478100	9.57	-0.33	-3.33	10.16	10.16	9.57	6864
1777391700	9.9	-0.54	-5.17	10.36	10.4	9.83	8089
1777305300	10.44	-0.58	-5.26	11	11.02	10.36	11540
1777046100	11.02	0.4	3.77	10.54	11.1	10.48	9300
1776959700	10.62	0.12	1.14	10.24	10.7	10.24	16448
1776873300	10.5	0.56	5.63	10.24	10.64	10.24	2283
1776786900	9.94	-0.12	-1.19	10.2	10.28	9.94	10456
1776700500	10.06	-0.02	-0.20	9.81	10.22	9.75	19182
1776441300	10.08	0.57	5.99	9.75	10.3	9.75	8036
1776354900	9.51	0.22	2.37	9.65	9.76	9.41	14704
1776268500	9.2899999	-0.41	-4.23	9.51	9.51	9.2899999	4938
1776182100	9.7	0.85	9.60	9.38	9.99	9.38	9257
1776095700	8.85	0.11	1.26	8.3	8.94	8.19	13016
1775836500	8.74	0.31	3.68	8.7899999	8.99	8.71	13948
1775750100	8.43	0.25	3.06	8.33	8.57	8.32	13610
1775663700	8.18	0.79	10.69	8.27	8.52	8.02	30320
1775577300	7.39	0.26	3.62	7.82	7.84	7.39	1893