Cellnex Telecom SA【1CLNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	28.41	0	0.00	28.41	28.41	28.41	0
1783007700	28.41	0	0.00	28.41	28.41	28.41	0
1782921300	28.41	0	0.00	28.41	28.41	28.41	0
1782834900	28.41	0	0.00	28.41	28.41	28.41	0
1782748500	28.41	0	0.00	28.41	28.41	28.41	0
1782489300	28.41	0	0.00	28.41	28.41	28.41	0
1782402900	28.41	0	0.00	28.41	28.41	28.41	0
1782316500	28.41	0	0.00	28.41	28.41	28.41	0
1782230100	28.41	0	0.00	28.41	28.41	28.41	0
1782143700	28.41	0	0.00	28.41	28.41	28.41	0
1781884500	28.41	0	0.00	28.41	28.41	28.41	0
1781798100	28.41	0	0.00	28.41	28.41	28.41	0
1781711700	28.41	0	0.00	28.41	28.41	28.41	0
1781625300	28.41	0	0.00	28.41	28.41	28.41	0
1781538900	28.41	0	0.00	28.41	28.41	28.41	0
1781279700	28.41	0	0.00	28.41	28.41	28.41	0
1781193300	28.41	0	0.00	28.41	28.41	28.41	0
1781106900	28.41	0	0.00	28.41	28.41	28.41	0
1781020500	28.41	0.01	0.04	28.41	28.41	28.41	0
1780934100	28.4	0.16	0.57	28.4	28.4	28.4	0
1780674900	28.24	-0.23	-0.81	28.24	28.24	28.24	0
1780588500	28.47	-0.88	-3.00	28.47	28.47	28.47	0
1780502100	29.35	-0.1	-0.34	29.35	29.35	29.35	0
1780415700	29.45	-0.33	-1.11	29.45	29.45	29.45	0
1780329300	29.78	0.85	2.94	29	29.78	29	200
1780070100	28.93	1.43	5.20	29.13	29.13	28.93	60
1779983700	27.5	0.03	0.11	27.5	27.5	27.5	0
1779897300	27.47	-0.82	-2.90	27.47	27.47	27.47	0
1779810900	28.29	0.53	1.91	28.29	28.29	28.29	0
1779724500	27.76	-1.88	-6.34	27.76	27.76	27.76	0
1779465300	29.64	-0.13	-0.44	29.64	29.64	29.64	0
1779378900	29.77	-0.15	-0.50	29.77	29.77	29.77	0
1779292500	29.92	0.52	1.77	29.92	29.92	29.92	0
1779206100	29.4	0.56	1.94	29.4	29.4	29.4	0
1779119700	28.84	0.43	1.51	28.84	28.84	28.84	0
1778860500	28.41	2.73	10.63	28.41	28.41	28.41	0
1778774100	25.68	-1.65	-6.04	25.68	25.68	25.68	0
1778687700	27.33	-0.2	-0.73	27.33	27.33	27.33	0
1778601300	27.53	0.02	0.07	27.53	27.53	27.53	0
1778514900	27.51	-0.01	-0.04	27.51	27.51	27.51	0
1778255700	27.52	-0.51	-1.82	27.52	27.52	27.52	0
1778169300	28.03	0.22	0.79	28.03	28.03	28.03	0
1778082900	27.81	0.01	0.04	27.81	27.81	27.81	0
1777996500	27.8	0.09	0.32	27.8	27.8	27.8	0
1777910100	27.71	0	0.00	27.71	27.71	27.71	0
1777564500	27.71	-0.12	-0.43	27.71	27.71	27.71	0
1777478100	27.83	-0.41	-1.45	27.83	27.83	27.83	0
1777391700	28.24	-0.36	-1.26	28.24	28.24	28.24	0
1777305300	28.6	-0.5	-1.72	28.6	28.6	28.6	0
1777046100	29.1	0.73	2.57	29.1	29.1	29.1	0
1776959700	28.37	-0.1	-0.35	28.37	28.37	28.37	0
1776873300	28.47	-0.28	-0.97	28.47	28.47	28.47	0
1776786900	28.75	1.34	4.89	28.75	28.75	28.75	500
1776700500	27.41	0.27	0.99	27.41	27.41	27.41	0
1776441300	27.14	-1.78	-6.15	27.14	27.14	27.14	0
1776354900	28.92	-0.52	-1.77	28.92	28.92	28.92	0
1776268500	29.44	-1.1	-3.60	29.44	29.44	29.44	0
1776182100	30.54	-0.98	-3.11	30.54	30.54	30.54	0
1776095700	31.52	2.26	7.72	31.52	31.52	31.52	0
1775836500	29.26	0	0.00	29.26	29.26	29.26	0
1775750100	29.26	1.02	3.61	29.26	29.26	29.26	0
1775663700	28.24	-0.02	-0.07	28.24	28.24	28.24	0
1775577300	28.26	0.07	0.25	28.26	28.26	28.26	0