Hot Features
プレミアム
Clariant AG (1CLN)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782921300 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782834900 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782748500 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782489300 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782402900 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782316500 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782230100 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1782143700 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781884500 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781798100 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781711700 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781625300 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781538900 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781279700 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781193300 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781106900 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1781020500 | 7.735 | -0.28 | -3.43 | 7.735 | 7.735 | 7.735 | 1625 |
| 1780934100 | 8.01 | -0.49 | -5.76 | 8.01 | 8.01 | 8.01 | 0 |
| 1780674900 | 8.5 | 0.19 | 2.22 | 8.5 | 8.5 | 8.5 | 0 |
| 1780588500 | 8.315 | -0.06 | -0.66 | 8.315 | 8.315 | 8.315 | 1860 |
| 1780502100 | 8.3699999 | -0.08 | -0.89 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1780415700 | 8.445 | -0.54 | -5.96 | 8.445 | 8.445 | 8.445 | 0 |
| 1780329300 | 8.98 | -0.15 | -1.59 | 8.98 | 8.98 | 8.98 | 1740 |
| 1780070100 | 9.125 | 0.33 | 3.75 | 9.125 | 9.125 | 9.125 | 0 |
| 1779983700 | 8.795 | 0.04 | 0.51 | 8.84 | 8.84 | 8.795 | 4076 |
| 1779897300 | 8.75 | -0.04 | -0.40 | 8.75 | 8.75 | 8.75 | 1740 |
| 1779810900 | 8.785 | 1.44 | 19.52 | 8.805 | 8.805 | 8.785 | 2612 |
| 1779724500 | 7.35 | -1.41 | -16.05 | 7.35 | 7.35 | 7.35 | 0 |
| 1779465300 | 8.755 | 0.37 | 4.41 | 8.6649999 | 8.775 | 8.6649999 | 7200 |
| 1779378900 | 8.385 | 0.17 | 2.13 | 8.385 | 8.385 | 8.385 | 0 |
| 1779292500 | 8.21 | 0.02 | 0.18 | 8.21 | 8.21 | 8.21 | 0 |
| 1779206100 | 8.195 | -0.16 | -1.86 | 8.325 | 8.325 | 8.185 | 7996 |
| 1779119700 | 8.35 | 0.12 | 1.40 | 8.35 | 8.35 | 8.35 | 5273 |
| 1778860500 | 8.235 | -0.32 | -3.68 | 8.235 | 8.235 | 8.235 | 3720 |
| 1778774100 | 8.55 | 0.44 | 5.43 | 8.175 | 8.55 | 8.175 | 1100 |
| 1778687700 | 8.11 | -0.5 | -5.75 | 8.11 | 8.11 | 8.11 | 1920 |
| 1778601300 | 8.605 | 0.08 | 0.88 | 8.605 | 8.605 | 8.605 | 0 |
| 1778514900 | 8.53 | -0.1 | -1.10 | 8.5399999 | 8.5399999 | 8.53 | 2734 |
| 1778255700 | 8.625 | -0.25 | -2.76 | 8.67 | 8.67 | 8.625 | 7294 |
| 1778169300 | 8.8699999 | -0.28 | -3.01 | 8.86 | 8.8699999 | 8.86 | 4370 |
| 1778082900 | 9.145 | 0.25 | 2.81 | 9.145 | 9.145 | 9.145 | 160 |
| 1777996500 | 8.895 | 0.12 | 1.37 | 8.905 | 8.905 | 8.895 | 8586 |
| 1777910100 | 8.775 | 0.03 | 0.29 | 8.775 | 8.775 | 8.775 | 0 |
| 1777564500 | 8.75 | 0.07 | 0.81 | 8.58 | 8.75 | 8.58 | 2639 |
| 1777478100 | 8.68 | 0.05 | 0.64 | 8.68 | 8.68 | 8.68 | 4273 |
| 1777391700 | 8.625 | -0.01 | -0.12 | 8.625 | 8.625 | 8.625 | 130 |
| 1777305300 | 8.635 | -0.01 | -0.12 | 8.635 | 8.635 | 8.635 | 0 |
| 1777046100 | 8.645 | -0.17 | -1.93 | 8.645 | 8.645 | 8.645 | 0 |
| 1776959700 | 8.815 | -0.2 | -2.16 | 8.815 | 8.815 | 8.815 | 0 |
| 1776873300 | 9.01 | 0 | 0.06 | 9.01 | 9.01 | 9.01 | 129 |
| 1776786900 | 9.005 | 0.07 | 0.78 | 9.005 | 9.005 | 9.005 | 0 |
| 1776700500 | 8.935 | -0.12 | -1.27 | 8.96 | 8.96 | 8.935 | 1828 |
| 1776441300 | 9.05 | 0.13 | 1.46 | 9.05 | 9.05 | 9.05 | 0 |
| 1776354900 | 8.92 | 0.04 | 0.51 | 8.92 | 8.92 | 8.92 | 129 |
| 1776268500 | 8.875 | -0.18 | -1.93 | 8.875 | 8.875 | 8.875 | 0 |
| 1776182100 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 0 |
| 1776095700 | 9.03 | 0.25 | 2.85 | 9.03 | 9.03 | 9.03 | 0 |
| 1775836500 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1775750100 | 8.78 | 0.07 | 0.86 | 8.78 | 8.78 | 8.78 | 20 |
| 1775663700 | 8.705 | 0.24 | 2.84 | 8.705 | 8.705 | 8.705 | 0 |
| 1775577300 | 8.465 | 0.02 | 0.18 | 8.465 | 8.465 | 8.465 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
