CIENA Corp【1CIEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	85.92	85.92	85.92	5	85.92	DE
12	15.22	21.5275813296	70.7	92.32	70.7	50	78.74726872	DE
26	28.64	50	57.28	92.32	57.28	53	70.90494675	DE
52	37.72	78.2572614108	48.2	92.32	42.48	80	58.03938412	DE
156	44.12	105.550239234	41.8	92.32	40.9	116	51.31268324	DE
260	44.12	105.550239234	41.8	92.32	40.9	116	51.31268324	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	85.92	0	0.00	85.92	85.92	85.92	0
1741193700	85.92	0	0.00	85.92	85.92	85.92	0
1741107300	85.92	0	0.00	85.92	85.92	85.92	0
1741020900	85.92	0	0.00	85.92	85.92	85.92	0
1740761700	85.92	0	0.00	85.92	85.92	85.92	0
1740675300	85.92	0	0.00	85.92	85.92	85.92	0
1740588900	85.92	0	0.00	85.92	85.92	85.92	0
1740502500	85.92	0	0.00	85.92	85.92	85.92	0
1740416100	85.92	0	0.00	85.92	85.92	85.92	0
1740156900	85.92	0	0.00	85.92	85.92	85.92	0
1740070500	85.92	0	0.00	85.92	85.92	85.92	0
1739984100	85.92	0	0.00	85.92	85.92	85.92	0
1739897700	85.92	0	0.00	85.92	85.92	85.92	0
1739811300	85.92	0	0.00	85.92	85.92	85.92	0
1739552100	85.92	0	0.00	85.92	85.92	85.92	0
1739465700	85.92	0	0.00	85.92	85.92	85.92	0
1739379300	85.92	1.9	2.26	85.92	85.92	85.92	5
1739292900	84.02	0	0.00	84.02	84.02	84.02	0
1739206500	84.02	0	0.00	84.02	84.02	84.02	0
1738947300	84.02	0	0.00	84.02	84.02	84.02	0
1738860900	84.02	0	0.00	84.02	84.02	84.02	0
1738774500	84.02	0	0.00	84.02	84.02	84.02	0
1738688100	84.02	7.02	9.12	84.02	84.02	84.02	21
1738601700	77	0	0.00	77	77	77	0
1738342500	77	0	0.00	77	77	77	0
1738256100	77	0	0.00	77	77	77	0
1738169700	77	-15.32	-16.59	76.98	77	76.98	260
1738083300	92.32	0	0.00	92.32	92.32	92.32	0
1737996900	92.32	0	0.00	92.32	92.32	92.32	0
1737737700	92.32	9.28	11.18	92.32	92.32	92.32	6
1737651300	83.04	0	0.00	83.04	83.04	83.04	0
1737564900	83.04	0	0.00	83.04	83.04	83.04	0
1737478500	83.04	0	0.00	83.04	83.04	83.04	0
1737392100	83.04	0	0.00	83.04	83.04	83.04	0
1737132900	83.04	0	0.00	83.04	83.04	83.04	0
1737046500	83.04	0	0.00	83.04	83.04	83.04	0
1736960100	83.04	0	0.00	83.04	83.04	83.04	0
1736873700	83.04	0	0.00	83.04	83.04	83.04	0
1736787300	83.04	0	0.00	83.04	83.04	83.04	0
1736528100	83.04	0	0.00	83.04	83.04	83.04	0
1736441700	83.04	0	0.00	83.04	83.04	83.04	0
1736355300	83.04	0	0.00	83.04	83.04	83.04	0
1736268900	83.04	0	0.00	83.04	83.04	83.04	0
1736182500	83.04	0	0.00	83.04	83.04	83.04	0
1735923300	83.04	0	0.00	83.04	83.04	83.04	0
1735836900	83.04	0	0.00	83.04	83.04	83.04	0
1735577700	83.04	0	0.00	83.04	83.04	83.04	0
1735318500	83.04	2.7	3.36	83.04	83.04	83.04	30
1734972900	80.34	0	0.00	80.34	80.34	80.34	0
1734713700	80.34	-4.52	-5.33	80.34	80.34	80.34	60
1734627300	84.86	2.98	3.64	84.86	84.86	84.86	30
1734540900	81.88	0	0.00	81.88	81.88	81.88	0
1734454500	81.88	0	0.00	81.88	81.88	81.88	0
1734368100	81.88	0	0.00	81.88	81.88	81.88	0
1734108900	81.88	11.18	15.81	78.8	81.88	78.8	14
1734022500	70.7	4.08	6.12	70.7	70.7	70.7	28
1733904000	66.62	0	0.00	66.62	66.62	66.62	0
1733817600	66.62	0	0.00	66.62	66.62	66.62	0
1733731200	66.62	0	0.00	66.62	66.62	66.62	0