Cognex Corp【1CGNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.39518660621	57.34	58.14	55.88	1	57.032	DE
4	-2.16	-3.58208955224	60.3	61.68	52.32	188	57.47002124	DE
12	16.09	38.2639714625	42.05	61.68	41.38	94	54.15023021	DE
26	24.82	74.4897959184	33.32	61.68	30.01	64	48.98471345	DE
52	31.68	119.727891156	26.46	61.68	25.75	34	47.33741039	DE
156	35.39	155.56043956	22.75	61.68	22.75	31	47.33741039	DE
260	35.39	155.56043956	22.75	61.68	22.75	31	47.33741039	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	57.8	1.92	3.44	57.8	57.8	57.8	3
1780415700	55.88	-0.88	-1.55	55.88	55.88	55.88	2
1780329300	56.76	0.08	0.14	56.76	56.76	56.76	0
1780070100	56.68	-0.66	-1.15	56.68	56.68	56.68	0
1779983700	57.34	-0.34	-0.59	57.34	57.34	57.34	0
1779897300	57.68	-1.66	-2.80	57.68	57.68	57.68	0
1779810900	59.34	2.7	4.77	59.14	59.34	59.14	290
1779724500	56.64	0.04	0.07	56.64	56.64	56.64	0
1779465300	56.6	2.46	4.54	55.58	56.6	55.58	299
1779378900	54.14	1.82	3.48	54.14	54.14	54.14	60
1779292500	52.32	-0.08	-0.15	52.32	52.32	52.32	0
1779206100	52.4	-3.08	-5.55	52.4	52.4	52.4	200
1779119700	55.48	-0.54	-0.96	55.48	55.48	55.48	0
1778860500	56.02	1.32	2.41	56.02	56.02	56.02	0
1778774100	54.7	-0.26	-0.47	54.7	54.7	54.7	86
1778687700	54.96	-2.72	-4.72	54.96	54.96	54.96	0
1778601300	57.68	1.32	2.34	57.68	57.68	57.68	120
1778514900	56.36	-0.58	-1.02	56.02	56.76	56.02	196
1778255700	56.94	-1.98	-3.36	57.12	60.28	56.94	1149
1778169300	58.92	5.78	10.88	60.3	61.68	57.76	1361
1778082900	53.14	3.98	8.10	52.96	53.14	52.86	45
1777996500	49.16	1.88	3.98	49.23	49.32	49.16	80
1777910100	47.28	0.82	1.76	47.28	47.28	47.28	0
1777564500	46.46	1.13	2.49	46.46	46.46	46.46	27
1777478100	45.33	-1.22	-2.62	45.87	45.87	45.33	55
1777391700	46.55	0.65	1.42	46.55	46.55	46.55	25
1777305300	45.9	-0.53	-1.14	48.11	48.12	45.9	1276
1777046100	46.43	0.7	1.53	46.43	46.43	46.43	0
1776959700	45.73	1.22	2.74	45.73	45.73	45.73	6
1776873300	44.51	-1.95	-4.20	44.51	44.51	44.51	0
1776786900	46.46	-0.46	-0.98	46.46	46.46	46.46	0
1776700500	46.92	-0.21	-0.45	46.92	46.92	46.92	0
1776441300	47.13	0.66	1.42	47.13	47.13	47.13	0
1776354900	46.47	0.08	0.17	46.47	46.47	46.47	0
1776268500	46.39	-0.49	-1.05	46.39	46.39	46.39	0
1776182100	46.88	1.47	3.24	46.88	46.88	46.88	6
1776095700	45.41	-0.59	-1.28	45.41	45.41	45.41	0
1775836500	46	0	0.00	46	46	46	0
1775750100	46	0.11	0.24	46	46	46	7
1775663700	45.89	2.06	4.70	45.89	45.89	45.89	20
1775577300	43.83	1.3	3.06	43.83	43.83	43.83	0
1775145300	42.53	-0.38	-0.89	42.53	42.53	42.53	0
1775058900	42.91	1.53	3.70	42.91	42.91	42.91	0
1774972500	41.38	-0.59	-1.41	41.38	41.38	41.38	0
1774886100	41.97	0.26	0.62	41.97	41.97	41.97	10
1774630500	41.71	-1.8	-4.14	41.71	41.71	41.71	0
1774544100	43.51	-0.78	-1.76	43.51	43.51	43.51	0
1774457700	44.29	0.02	0.05	44.29	44.29	44.29	0
1774371300	44.27	0.64	1.47	44.27	44.27	44.27	0
1774284900	43.63	0.67	1.56	43.63	43.63	43.63	0
1774025700	42.96	-0.13	-0.30	42.96	42.96	42.96	0
1773939300	43.09	-0.48	-1.10	43.09	43.09	43.09	0
1773852900	43.57	-0.11	-0.25	43.57	43.57	43.57	0
1773766500	43.68	1.04	2.44	43.68	43.68	43.68	20
1773680100	42.64	0.52	1.23	42.64	42.64	42.64	0
1773420900	42.12	0.07	0.17	42.12	42.12	42.12	0
1773334500	42.05	-3.63	-7.95	42.05	42.05	42.05	0
1773212400	45.68	0	0.00	45.68	45.68	45.68	0
1773126000	45.68	0	0.00	45.68	45.68	45.68	0
1773039600	45.68	0	0.00	45.68	45.68	45.68	0
1772780400	45.68	0	0.00	45.68	45.68	45.68	0
1772694000	45.68	0	0.00	45.68	45.68	45.68	0
1772607600	45.68	0	0.00	45.68	45.68	45.68	0