Cf Industries Holdings Inc【1CF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.06	-5.14541387025	98.34	101.2	93.48	124	97.79869565	DE
4	-12.72	-12	106	110	93.48	100	100.19581325	DE
12	-10.2	-9.85697719366	103.48	122.84	93.48	106	104.33591101	DE
26	26.23	39.120059657	67.05	122.84	64.99	62	104.0980747	DE
52	12.4	15.331355094	80.88	122.84	64.99	29	104.0980747	DE
156	25.77	38.1721226485	67.51	122.84	64.99	26	104.0980747	DE
260	25.77	38.1721226485	67.51	122.84	64.99	26	104.0980747	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	94.82	0	0.00	94.82	94.82	94.82	0
1781020500	94.82	-2.18	-2.25	93.68	94.82	93.48	58
1780934100	97	-3.35	-3.34	99.78	99.8	97	322
1780674900	100.35	-0.85	-0.84	100.85	100.85	100.35	149
1780588500	101.2	2.86	2.91	101.2	101.2	101.2	0
1780502100	98.34	-0.96	-0.97	98.34	98.34	98.34	92
1780415700	99.3	2.42	2.50	99.3	99.3	99.3	0
1780329300	96.88	-3.1	-3.10	96.88	96.88	96.88	0
1780070100	99.98	-1.02	-1.01	99.24	99.98	98.94	619
1779983700	101	0.15	0.15	102.15	102.15	100.95	220
1779897300	100.85	-2.15	-2.09	100.85	100.85	100.85	323
1779810900	103	-2.3	-2.18	103	103	103	0
1779724500	105.3	0.15	0.14	105.3	105.3	105.3	1
1779465300	105.15	-1.65	-1.54	105.15	105.15	105.15	42
1779378900	106.8	-2.95	-2.69	106.95	106.95	106.8	31
1779292500	109.75	2.8	2.62	109.75	109.75	109.75	30
1779206100	106.95	1.15	1.09	106.95	106.95	106.95	0
1779119700	105.8	1.45	1.39	110	110	105.8	85
1778860500	104.35	1.5	1.46	104.35	104.35	104.35	0
1778774100	102.85	-3.15	-2.97	102.85	102.85	102.85	20
1778687700	106	-1.05	-0.98	106	106	106	0
1778601300	107.05	5.2	5.11	107.05	107.05	107.05	28
1778514900	101.85	1.05	1.04	99.76	101.85	99.76	9
1778255700	100.8	1.6	1.61	102.1	102.1	100.8	24
1778169300	99.2	-5.45	-5.21	99.86	99.86	97.22	67
1778082900	104.65	-4.8	-4.39	105.55	105.55	103.75	131
1777996500	109.45	3.05	2.87	109.45	109.45	109.45	15
1777910100	106.4	-0.1	-0.09	105.75	106.4	104.6	111
1777564500	106.5	0.65	0.61	107	108.65	106.5	89
1777478100	105.85	0.1	0.09	105.25	105.85	105.25	126
1777391700	105.75	0.65	0.62	105.75	105.75	105.75	10
1777305300	105.1	-1.65	-1.55	105.1	105.1	105.1	10
1777046100	106.75	1.9	1.81	106.7	106.75	106.7	135
1776959700	104.85	2.45	2.39	104.45	104.85	104.45	297
1776873300	102.4	4.48	4.58	102.4	102.4	102.4	0
1776786900	97.92	0.32	0.33	97.92	97.92	97.92	0
1776700500	97.6	-1.22	-1.23	98.64	98.64	97.6	257
1776441300	98.82	-8.28	-7.73	100.2	100.2	98.82	110
1776354900	107.1	2.75	2.64	107.1	107.1	107.1	0
1776268500	104.35	2.7	2.66	104.35	104.35	104.35	0
1776182100	101.65	-4.6	-4.33	101.9	101.9	101.65	115
1776095700	106.25	-0.9	-0.84	106.6	106.8	106.25	57
1775836500	107.15	0	0.00	107.15	107.15	107.15	0
1775750100	107.15	4.6	4.49	108.25	109.35	107.15	46
1775663700	102.55	-16.5	-13.86	104.65	104.65	101.7	387
1775577300	119.05	1.97	1.68	114.55	119.65	114.55	29
1775145300	117.08	6.8	6.17	116.36	117.08	115.92	109
1775058900	110.28	-4.58	-3.99	107.14	110.3	107.14	198
1774972500	114.86	-5.96	-4.93	116.36	117.4	114.86	142
1774886100	120.82	5.7	4.95	120.1	122.84	120.1	89
1774630500	115.12	1.24	1.09	116.7	116.7	115.12	145
1774544100	113.88	7.84	7.39	112.44	114.4	112.44	105
1774457700	106.04	-3.78	-3.44	104.7	106.04	104.7	100
1774371300	109.82	8.14	8.01	109.82	109.82	109.82	119
1774284900	101.68	-8.22	-7.48	108.5	108.5	99.96	477
1774025700	109.9	-1.6	-1.43	109.9	109.9	109.9	135
1773939300	111.5	0.56	0.50	114.08	114.96	111.5	58
1773852900	110.94	2.16	1.99	103.48	112.3	103.48	189
1773766500	108.78	2.32	2.18	101.1	109.4	101.1	181
1773680100	106.46	-7.34	-6.45	106.46	106.46	106.46	0
1773420900	113.8	-4.86	-4.10	122.04	122.46	113.8	530
1773334500	118.66	34.96	41.77	119.02	119.02	118.66	19
1773212400	83.7	0	0.00	83.7	83.7	83.7	0