Castellum AB【1CAST】時系列データ

期間 †	始値	高値	安値
1	11.655	11.655	11.3	DE
4	12.495	12.495	11.3	DE
12	10.37	12.495	9.754	DE
26	9.724	12.495	9.494	DE
52	11.365	12.495	9.378	DE
156	9.732	12.495	9.378	DE
260	9.732	12.495	9.378	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	11.465	0	0.00	11.465	11.465	11.465
1781193300	11.465	0	0.00	11.465	11.465	11.465
1781106900	11.465	0	0.00	11.465	11.465	11.465
1781020500	11.465	0.16	1.46	11.465	11.465	11.465
1780934100	11.3	-0.36	-3.05	11.3	11.3	11.3
1780674900	11.655	0.18	1.61	11.655	11.655	11.655
1780588500	11.47	-0.57	-4.73	11.47	11.47	11.47
1780502100	12.04	-0.01	-0.04	12.04	12.04	12.04
1780415700	12.045	-0.01	-0.04	12.045	12.045	12.045
1780329300	12.05	0.45	3.88	12.05	12.05	12.05
1780070100	11.6	0.01	0.09	11.6	11.6	11.6
1779983700	11.59	-0.21	-1.78	11.59	11.59	11.59
1779897300	11.8	0.19	1.64	11.8	11.8	11.8
1779810900	11.61	-0.09	-0.73	11.61	11.61	11.61
1779724500	11.695	-0.22	-1.81	11.695	11.695	11.695
1779465300	11.91	0.27	2.28	11.91	11.91	11.91
1779378900	11.645	0.04	0.39	11.645	11.645	11.645
1779292500	11.6	-0.18	-1.49	11.6	11.6	11.6
1779206100	11.775	-0.03	-0.21	11.775	11.775	11.775
1779119700	11.8	-0.7	-5.56	11.8	11.8	11.8
1778860500	12.495	1.04	9.08	12.495	12.495	12.495
1778774100	11.455	0.15	1.33	11.455	11.455	11.455
1778687700	11.305	0.07	0.62	11.305	11.305	11.305
1778601300	11.235	-0.01	-0.09	11.235	11.235	11.235
1778514900	11.245	0	0.00	11.245	11.245	11.245
1778255700	11.245	-0.21	-1.79	11.245	11.245	11.245
1778169300	11.45	-0.05	-0.43	11.45	11.45	11.45
1778082900	11.5	0.37	3.32	11.5	11.5	11.5
1777996500	11.13	-0.05	-0.45	11.13	11.13	11.13
1777910100	11.18	0.09	0.86	11.18	11.18	11.18
1777564500	11.085	-0.06	-0.54	11.085	11.085	11.085
1777478100	11.145	0.07	0.68	11.145	11.145	11.145
1777391700	11.07	-0.05	-0.45	11.07	11.07	11.07
1777305300	11.12	-0.03	-0.27	11.12	11.12	11.12
1777046100	11.15	-0.04	-0.31	11.15	11.15	11.15
1776959700	11.185	-0.28	-2.40	11.185	11.185	11.185
1776873300	11.46	-0.08	-0.69	11.46	11.46	11.46
1776786900	11.54	0.09	0.83	11.54	11.54	11.54
1776700500	11.445	0.01	0.04	11.445	11.445	11.445
1776441300	11.44	-0.18	-1.55	11.44	11.44	11.44
1776354900	11.62	0.31	2.74	11.62	11.62	11.62
1776268500	11.31	0.03	0.27	11.31	11.31	11.31
1776182100	11.28	0.41	3.77	11.28	11.28	11.28
1776095700	10.87	0.03	0.32	10.87	10.87	10.87
1775836500	10.835	0.1	0.93	10.835	10.835	10.835
1775750100	10.735	0.03	0.28	10.735	10.735	10.735
1775663700	10.705	0.57	5.62	10.705	10.705	10.705
1775577300	10.135	-0.25	-2.41	10.135	10.135	10.135
1775145300	10.385	-0.1	-0.91	10.385	10.385	10.385
1775058900	10.48	0.41	4.07	10.48	10.48	10.48
1774972500	10.07	0.32	3.24	10.07	10.07	10.07
1774886100	9.754	-0.06	-0.57	9.754	9.754	9.754
1774630500	9.81	-0.31	-3.02	9.81	9.81	9.81
1774544100	10.115	0.09	0.90	10.115	10.115	10.115
1774457700	10.025	-0.39	-3.70	10.025	10.025	10.025
1774371300	10.41	0.35	3.48	10.41	10.41	10.41
1774284900	10.06	-0.31	-2.99	10.06	10.06	10.06
1774025700	10.37	-0.16	-1.52	10.37	10.37	10.37
1773939300	10.53	-0.01	-0.05	10.53	10.53	10.53
1773852900	10.535	-0.01	-0.09	10.535	10.535	10.535
1773766500	10.545	-0.03	-0.28	10.545	10.545	10.545
1773680100	10.575	0	0.05	10.575	10.575	10.575
1773420900	10.57	-0.02	-0.19	10.57	10.57	10.57