Castellum AB【1CAST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	11.465	0	0.00	11.465	11.465	11.465
1783007700	11.465	0	0.00	11.465	11.465	11.465
1782921300	11.465	0	0.00	11.465	11.465	11.465
1782834900	11.465	0	0.00	11.465	11.465	11.465
1782748500	11.465	0	0.00	11.465	11.465	11.465
1782489300	11.465	0	0.00	11.465	11.465	11.465
1782402900	11.465	0	0.00	11.465	11.465	11.465
1782316500	11.465	0	0.00	11.465	11.465	11.465
1782230100	11.465	0	0.00	11.465	11.465	11.465
1782143700	11.465	0	0.00	11.465	11.465	11.465
1781884500	11.465	0	0.00	11.465	11.465	11.465
1781798100	11.465	0	0.00	11.465	11.465	11.465
1781711700	11.465	0	0.00	11.465	11.465	11.465
1781625300	11.465	0	0.00	11.465	11.465	11.465
1781538900	11.465	0	0.00	11.465	11.465	11.465
1781279700	11.465	0	0.00	11.465	11.465	11.465
1781193300	11.465	0	0.00	11.465	11.465	11.465
1781106900	11.465	0	0.00	11.465	11.465	11.465
1781020500	11.465	0.16	1.46	11.465	11.465	11.465
1780934100	11.3	-0.36	-3.05	11.3	11.3	11.3
1780674900	11.655	0.18	1.61	11.655	11.655	11.655
1780588500	11.47	-0.57	-4.73	11.47	11.47	11.47
1780502100	12.04	-0.01	-0.04	12.04	12.04	12.04
1780415700	12.045	-0.01	-0.04	12.045	12.045	12.045
1780329300	12.05	0.45	3.88	12.05	12.05	12.05
1780070100	11.6	0.01	0.09	11.6	11.6	11.6
1779983700	11.59	-0.21	-1.78	11.59	11.59	11.59
1779897300	11.8	0.19	1.64	11.8	11.8	11.8
1779810900	11.61	-0.09	-0.73	11.61	11.61	11.61
1779724500	11.695	-0.22	-1.81	11.695	11.695	11.695
1779465300	11.91	0.27	2.28	11.91	11.91	11.91
1779378900	11.645	0.04	0.39	11.645	11.645	11.645
1779292500	11.6	-0.18	-1.49	11.6	11.6	11.6
1779206100	11.775	-0.03	-0.21	11.775	11.775	11.775
1779119700	11.8	-0.7	-5.56	11.8	11.8	11.8
1778860500	12.495	1.04	9.08	12.495	12.495	12.495
1778774100	11.455	0.15	1.33	11.455	11.455	11.455
1778687700	11.305	0.07	0.62	11.305	11.305	11.305
1778601300	11.235	-0.01	-0.09	11.235	11.235	11.235
1778514900	11.245	-0.21	-1.79	11.245	11.245	11.245
1778255700	11.45	-0.05	-0.43	11.45	11.45	11.45
1778169300	11.5	0.37	3.32	11.5	11.5	11.5
1778082900	11.13	-0.05	-0.45	11.13	11.13	11.13
1777996500	11.18	0.09	0.86	11.18	11.18	11.18
1777910100	11.085	0	0.00	11.085	11.085	11.085
1777564500	11.085	-0.06	-0.54	11.085	11.085	11.085
1777478100	11.145	0.07	0.68	11.145	11.145	11.145
1777391700	11.07	-0.05	-0.45	11.07	11.07	11.07
1777305300	11.12	-0.03	-0.27	11.12	11.12	11.12
1777046100	11.15	-0.04	-0.31	11.15	11.15	11.15
1776959700	11.185	-0.28	-2.40	11.185	11.185	11.185
1776873300	11.46	-0.08	-0.69	11.46	11.46	11.46
1776786900	11.54	0.09	0.83	11.54	11.54	11.54
1776700500	11.445	0.01	0.04	11.445	11.445	11.445
1776441300	11.44	-0.18	-1.55	11.44	11.44	11.44
1776354900	11.62	0.31	2.74	11.62	11.62	11.62
1776268500	11.31	0.03	0.27	11.31	11.31	11.31
1776182100	11.28	0.41	3.77	11.28	11.28	11.28
1776095700	10.87	0.14	1.26	10.87	10.87	10.87
1775836500	10.735	0	0.00	10.735	10.735	10.735
1775750100	10.735	0.03	0.28	10.735	10.735	10.735
1775663700	10.705	0.57	5.62	10.705	10.705	10.705
1775577300	10.135	-0.25	-2.41	10.135	10.135	10.135