Carrier Global Corp【1CARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	58.9	0	0.00	58.9	58.9	58.9	0
1783094100	58.9	0	0.00	58.9	58.9	58.9	0
1783007700	58.9	0	0.00	58.9	58.9	58.9	0
1782921300	58.9	0	0.00	58.9	58.9	58.9	0
1782834900	58.9	0	0.00	58.9	58.9	58.9	0
1782748500	58.9	0	0.00	58.9	58.9	58.9	0
1782489300	58.9	0	0.00	58.9	58.9	58.9	0
1782402900	58.9	0	0.00	58.9	58.9	58.9	0
1782316500	58.9	0	0.00	58.9	58.9	58.9	0
1782230100	58.9	0	0.00	58.9	58.9	58.9	0
1782143700	58.9	0	0.00	58.9	58.9	58.9	0
1781884500	58.9	0	0.00	58.9	58.9	58.9	0
1781798100	58.9	0	0.00	58.9	58.9	58.9	0
1781711700	58.9	0	0.00	58.9	58.9	58.9	0
1781625300	58.9	0	0.00	58.9	58.9	58.9	0
1781538900	58.9	0	0.00	58.9	58.9	58.9	0
1781279700	58.9	0	0.00	58.9	58.9	58.9	0
1781193300	58.9	0	0.00	58.9	58.9	58.9	0
1781106900	58.9	0	0.00	58.9	58.9	58.9	0
1781020500	58.9	0.8	1.38	58.9	58.9	58.9	0
1780934100	58.1	-0.78	-1.32	58.1	58.1	58.1	0
1780674900	58.88	1.58	2.76	58.88	58.88	58.88	0
1780588500	57.3	-1.96	-3.31	57.3	57.3	57.3	81
1780502100	59.26	4.44	8.10	57.86	59.26	57.86	39
1780415700	54.82	0.1	0.18	54.82	54.82	54.82	0
1780329300	54.72	-0.14	-0.26	54.72	54.72	54.72	20
1780070100	54.86	-1.66	-2.94	54.86	54.86	54.86	0
1779983700	56.52	0.38	0.68	56.52	56.52	56.52	0
1779897300	56.14	1.42	2.60	56.14	56.14	56.14	4
1779810900	54.72	0.4	0.74	54.72	54.72	54.72	0
1779724500	54.32	0.1	0.18	54.32	54.32	54.32	0
1779465300	54.22	0.74	1.38	54.22	54.22	54.22	72
1779378900	53.48	-0.22	-0.41	54.16	54.16	53.16	51
1779292500	53.7	0.24	0.45	53.7	53.7	53.7	0
1779206100	53.46	-1.22	-2.23	53.46	53.46	53.46	19
1779119700	54.68	-1.12	-2.01	54.68	54.68	54.68	100
1778860500	55.8	0	0.00	55.8	55.8	55.8	20
1778774100	55.8	0.28	0.50	55.8	55.8	55.8	0
1778687700	55.52	-0.5	-0.89	55.52	55.52	55.52	0
1778601300	56.02	-1.64	-2.84	56.02	56.02	56.02	0
1778514900	57.66	0	0.00	57.66	57.66	57.66	0
1778255700	57.66	-0.22	-0.38	57.66	57.66	57.66	0
1778169300	57.88	1.06	1.87	57.88	57.88	57.88	0
1778082900	56.82	-0.64	-1.11	56.82	56.82	56.82	32
1777996500	57.46	1.16	2.06	57.46	57.46	57.46	100
1777910100	56.3	1.22	2.21	56.3	56.3	56.3	230
1777564500	55.08	1.54	2.88	55.08	55.08	55.08	0
1777478100	53.54	1.44	2.76	53.54	53.54	53.54	26
1777391700	52.1	-0.86	-1.62	52.56	52.56	52.1	24
1777305300	52.96	0.82	1.57	52.96	52.96	52.96	23
1777046100	52.14	-0.58	-1.10	52.14	52.14	52.14	0
1776959700	52.72	0.76	1.46	52.72	52.72	52.72	0
1776873300	51.96	-0.9	-1.70	51.96	51.96	51.96	0
1776786900	52.86	0.3	0.57	52.86	52.86	52.86	0
1776700500	52.56	1.2	2.34	52.72	52.72	52.56	100
1776441300	51.36	-0.16	-0.31	51.36	51.36	51.36	78
1776354900	51.52	-0.68	-1.30	51.52	51.52	51.52	0
1776268500	52.2	-2.76	-5.02	53.3	53.3	52.2	237
1776182100	54.96	1.02	1.89	54.96	54.96	54.96	0
1776095700	53.94	-0.32	-0.59	53.94	53.94	53.94	0
1775836500	54.26	2.72	5.28	54.26	54.26	54.26	0
1775750100	51.54	1.82	3.66	51.54	51.54	51.54	0
1775663700	49.72	2.29	4.83	49.72	49.72	49.72	0
1775577300	47.43	-1.2	-2.47	47.43	47.43	47.43	0