Cal Maine Foods【1CALM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	67.3	0	0.00	67.3	67.3	67.3	0
1783094100	67.3	0	0.00	67.3	67.3	67.3	0
1783007700	67.3	0	0.00	67.3	67.3	67.3	0
1782921300	67.3	0	0.00	67.3	67.3	67.3	0
1782834900	67.3	0	0.00	67.3	67.3	67.3	0
1782748500	67.3	0	0.00	67.3	67.3	67.3	0
1782489300	67.3	0	0.00	67.3	67.3	67.3	0
1782402900	67.3	0	0.00	67.3	67.3	67.3	0
1782316500	67.3	0	0.00	67.3	67.3	67.3	0
1782230100	67.3	0	0.00	67.3	67.3	67.3	0
1782143700	67.3	0	0.00	67.3	67.3	67.3	0
1781884500	67.3	0	0.00	67.3	67.3	67.3	0
1781798100	67.3	0	0.00	67.3	67.3	67.3	0
1781711700	67.3	0	0.00	67.3	67.3	67.3	0
1781625300	67.3	0	0.00	67.3	67.3	67.3	0
1781538900	67.3	0	0.00	67.3	67.3	67.3	0
1781279700	67.3	0	0.00	67.3	67.3	67.3	0
1781193300	67.3	0	0.00	67.3	67.3	67.3	0
1781106900	67.3	0	0.00	67.3	67.3	67.3	0
1781020500	67.3	2.34	3.60	67.3	67.3	67.3	20
1780934100	64.959999	2.48	3.97	64.959999	64.959999	64.959999	0
1780674900	62.48	-2.16	-3.34	62.48	62.48	62.48	20
1780588500	64.64	-0.4	-0.62	64.64	64.64	64.64	0
1780502100	65.04	0.36	0.56	65.04	65.04	65.04	44
1780415700	64.68	-0.24	-0.37	64.68	64.68	64.68	0
1780329300	64.92	0.22	0.34	64.92	64.92	64.92	50
1780070100	64.7	-1.5	-2.27	64.7	64.7	64.7	0
1779983700	66.2	0.76	1.16	66.2	66.2	66.2	0
1779897300	65.44	-0.98	-1.48	65.42	65.44	65.42	25
1779810900	66.42	-3.02	-4.35	66.42	66.42	66.42	23
1779724500	69.44	2.46	3.67	69.44	69.44	69.44	23
1779465300	66.98	0.1	0.15	66.98	66.98	66.98	0
1779378900	66.879999	-2.14	-3.10	66.879999	66.879999	66.879999	4
1779292500	69.02	2.44	3.66	69.02	69.02	69.02	0
1779206100	66.58	-0.9	-1.33	66.58	66.58	66.58	0
1779119700	67.48	0	0.00	67.48	67.48	67.48	0
1778860500	67.48	-1.18	-1.72	67.48	67.48	67.48	15
1778774100	68.66	2.86	4.35	68.66	68.66	68.66	39
1778687700	65.8	1.88	2.94	65.8	65.8	65.8	0
1778601300	63.92	-1.76	-2.68	63.92	63.92	63.92	43
1778514900	65.68	2.48	3.92	65.68	65.68	65.68	5
1778255700	63.2	-2.36	-3.60	63.2	63.2	63.2	50
1778169300	65.56	0.96	1.49	65.56	65.56	65.56	32
1778082900	64.599999	-0.48	-0.74	64.92	64.92	64.599999	400
1777996500	65.08	-0.44	-0.67	65.08	65.08	65.08	0
1777910100	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1777564500	65.519999	1.04	1.61	65.519999	65.519999	65.519999	0
1777478100	64.48	-1.88	-2.83	64.48	64.48	64.48	0
1777391700	66.36	1.28	1.97	66.36	66.36	66.36	0
1777305300	65.08	0.12	0.18	65.08	65.08	65.08	7
1777046100	64.959999	-0.24	-0.37	64.959999	64.959999	64.959999	0
1776959700	65.2	-0.6	-0.91	65.2	65.2	65.2	0
1776873300	65.8	1.24	1.92	65.8	65.8	65.8	0
1776786900	64.56	0.08	0.12	64.16	64.56	64.16	16
1776700500	64.48	-0.42	-0.65	61.74	64.48	61.74	68
1776441300	64.9	0.32	0.50	64.9	64.9	64.9	0
1776354900	64.58	0.72	1.13	64.58	64.58	64.58	0
1776268500	63.86	0.1	0.16	63.86	63.86	63.86	0
1776182100	63.76	-0.32	-0.50	63.76	63.76	63.76	0
1776095700	64.08	-2.02	-3.06	64.08	64.08	64.08	0
1775836500	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1775750100	66.099999	-0.16	-0.24	66.099999	66.099999	66.099999	0
1775663700	66.26	-0.98	-1.46	67.76	67.76	66.26	100