Cal Maine Foods【1CALM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	64.64	67.3	62.48	10	64.89	DE
4	68.66	69.44	62.48	14	66.2418251	DE
12	71.24	74.38	61.74	26	65.93832285	DE
26	75.24	79.6	60.28	82	70.15229626	DE
52	87.28	99.84	60.28	66	74.70595801	DE
156	81.9	99.84	60.28	60	74.84998749	DE
260	81.9	99.84	60.28	60	74.84998749	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	67.3	0	0.00	67.3	67.3	67.3	0
1781020500	67.3	2.34	3.60	67.3	67.3	67.3	20
1780934100	64.959999	2.48	3.97	64.959999	64.959999	64.959999	0
1780674900	62.48	-2.16	-3.34	62.48	62.48	62.48	20
1780588500	64.64	-0.4	-0.62	64.64	64.64	64.64	0
1780502100	65.04	0.36	0.56	65.04	65.04	65.04	44
1780415700	64.68	-0.24	-0.37	64.68	64.68	64.68	0
1780329300	64.92	0.22	0.34	64.92	64.92	64.92	50
1780070100	64.7	-1.5	-2.27	64.7	64.7	64.7	0
1779983700	66.2	0.76	1.16	66.2	66.2	66.2	0
1779897300	65.44	-0.98	-1.48	65.42	65.44	65.42	25
1779810900	66.42	-3.02	-4.35	66.42	66.42	66.42	23
1779724500	69.44	2.46	3.67	69.44	69.44	69.44	23
1779465300	66.98	0.1	0.15	66.98	66.98	66.98	0
1779378900	66.879999	-2.14	-3.10	66.879999	66.879999	66.879999	4
1779292500	69.02	2.44	3.66	69.02	69.02	69.02	0
1779206100	66.58	-0.9	-1.33	66.58	66.58	66.58	0
1779119700	67.48	0	0.00	67.48	67.48	67.48	0
1778860500	67.48	-1.18	-1.72	67.48	67.48	67.48	15
1778774100	68.66	2.86	4.35	68.66	68.66	68.66	39
1778687700	65.8	1.88	2.94	65.8	65.8	65.8	0
1778601300	63.92	-1.76	-2.68	63.92	63.92	63.92	43
1778514900	65.68	2.48	3.92	65.68	65.68	65.68	5
1778255700	63.2	-2.36	-3.60	63.2	63.2	63.2	50
1778169300	65.56	0.96	1.49	65.56	65.56	65.56	32
1778082900	64.599999	-0.48	-0.74	64.92	64.92	64.599999	400
1777996500	65.08	-0.44	-0.67	65.08	65.08	65.08	0
1777910100	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1777564500	65.519999	1.04	1.61	65.519999	65.519999	65.519999	0
1777478100	64.48	-1.88	-2.83	64.48	64.48	64.48	0
1777391700	66.36	1.28	1.97	66.36	66.36	66.36	0
1777305300	65.08	0.12	0.18	65.08	65.08	65.08	7
1777046100	64.959999	-0.24	-0.37	64.959999	64.959999	64.959999	0
1776959700	65.2	-0.6	-0.91	65.2	65.2	65.2	0
1776873300	65.8	1.24	1.92	65.8	65.8	65.8	0
1776786900	64.56	0.08	0.12	64.16	64.56	64.16	16
1776700500	64.48	-0.42	-0.65	61.74	64.48	61.74	68
1776441300	64.9	0.32	0.50	64.9	64.9	64.9	0
1776354900	64.58	0.72	1.13	64.58	64.58	64.58	0
1776268500	63.86	0.1	0.16	63.86	63.86	63.86	0
1776182100	63.76	-0.32	-0.50	63.76	63.76	63.76	0
1776095700	64.08	-2.02	-3.06	64.08	64.08	64.08	0
1775836500	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1775750100	66.099999	-0.16	-0.24	66.099999	66.099999	66.099999	0
1775663700	66.26	-0.98	-1.46	67.76	67.76	66.26	100
1775577300	67.24	-0.54	-0.80	67.24	67.24	67.24	15
1775145300	67.78	-4.26	-5.91	74.38	74.38	67.78	220
1775058900	72.04	3.46	5.05	72.04	72.04	72.04	0
1774972500	68.58	0.12	0.18	68.58	68.58	68.58	0
1774886100	68.46	-0.18	-0.26	68.46	68.46	68.46	0
1774630500	68.64	0.64	0.94	68.64	68.64	68.64	0
1774544100	68	0.14	0.21	68	68	68	1
1774457700	67.86	1	1.50	67.86	67.86	67.86	0
1774371300	66.86	-1.54	-2.25	66.86	66.86	66.86	101
1774284900	68.4	0.78	1.15	70.18	70.18	68.4	109
1774025700	67.62	-3.62	-5.08	67.62	67.62	67.62	0
1773939300	71.24	-2.24	-3.05	71.24	71.24	71.24	0
1773852900	73.48	-1.7	-2.26	73.48	73.48	73.48	0
1773766500	75.18	-1.18	-1.55	79.34	79.34	75.18	996
1773680100	76.36	-1	-1.29	77.54	77.54	76.36	12
1773420900	77.36	-1.04	-1.33	77.38	77.38	77.36	43
1773334500	78.4	5.66	7.78	78.4	78.4	78.4	0
1773212400	72.74	0	0.00	72.74	72.74	72.74	0