Conagra Brands Inc【1CAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.545	0	0.00	11.545	11.545	11.545	0
1783007700	11.545	0	0.00	11.545	11.545	11.545	0
1782921300	11.545	0	0.00	11.545	11.545	11.545	0
1782834900	11.545	0	0.00	11.545	11.545	11.545	0
1782748500	11.545	0	0.00	11.545	11.545	11.545	0
1782489300	11.545	0	0.00	11.545	11.545	11.545	0
1782402900	11.545	0	0.00	11.545	11.545	11.545	0
1782316500	11.545	0	0.00	11.545	11.545	11.545	0
1782230100	11.545	0	0.00	11.545	11.545	11.545	0
1782143700	11.545	0	0.00	11.545	11.545	11.545	0
1781884500	11.545	0	0.00	11.545	11.545	11.545	0
1781798100	11.545	0	0.00	11.545	11.545	11.545	0
1781711700	11.545	0	0.00	11.545	11.545	11.545	0
1781625300	11.545	0	0.00	11.545	11.545	11.545	0
1781538900	11.545	0	0.00	11.545	11.545	11.545	0
1781279700	11.545	0	0.00	11.545	11.545	11.545	0
1781193300	11.545	0	0.00	11.545	11.545	11.545	0
1781106900	11.545	0	0.00	11.545	11.545	11.545	0
1781020500	11.545	0.43	3.87	11.58	11.58	11.545	120
1780934100	11.115	0.15	1.32	11.115	11.115	11.115	0
1780674900	10.97	-0.21	-1.88	10.97	10.97	10.97	0
1780588500	11.18	0.23	2.15	11.18	11.18	11.18	10
1780502100	10.945	-0.38	-3.36	10.955	10.955	10.945	1083
1780415700	11.325	-0.08	-0.66	11.325	11.325	11.325	0
1780329300	11.4	-0.07	-0.61	11.4	11.4	11.4	0
1780070100	11.47	-0.11	-0.95	11.475	11.475	11.47	1000
1779983700	11.58	0.19	1.67	11.58	11.58	11.58	10
1779897300	11.39	-0.09	-0.78	11.375	11.39	11.275	1075
1779810900	11.48	-0.17	-1.46	11.48	11.48	11.48	655
1779724500	11.65	0.01	0.09	11.65	11.65	11.65	0
1779465300	11.64	0.2	1.70	11.54	11.64	11.54	280
1779378900	11.445	-0.6	-4.98	11.475	11.475	11.445	105
1779292500	12.045	-0.01	-0.08	12.045	12.045	12.045	0
1779206100	12.055	0.42	3.61	11.935	12.055	11.935	100
1779119700	11.635	-0.33	-2.76	11.635	11.635	11.635	0
1778860500	11.965	-0.13	-1.07	11.965	11.965	11.965	0
1778774100	12.095	0.1	0.79	12.095	12.095	12.095	39
1778687700	12	-0.02	-0.17	12	12	12	42
1778601300	12.02	0.24	2.08	11.925	12.02	11.82	360
1778514900	11.775	-0.26	-2.12	12.125	12.125	11.775	863
1778255700	12.03	0.11	0.92	12.035	12.035	12.03	280
1778169300	11.92	-0.06	-0.50	12.12	12.12	11.92	230
1778082900	11.98	0.2	1.70	12.01	12.01	11.965	637
1777996500	11.78	-0.2	-1.63	11.78	11.78	11.78	215
1777910100	11.975	-0.17	-1.36	11.975	11.975	11.975	0
1777564500	12.14	-0.15	-1.18	12.14	12.14	12.14	0
1777478100	12.285	-0.16	-1.29	12.285	12.285	12.285	5
1777391700	12.445	0.3	2.47	12.445	12.445	12.445	0
1777305300	12.145	-0.02	-0.16	12.265	12.68	12.145	1219
1777046100	12.165	-0.1	-0.77	12.165	12.165	12.165	0
1776959700	12.26	-0.22	-1.76	12.26	12.26	12.26	49
1776873300	12.48	0.04	0.32	12.48	12.48	12.48	0
1776786900	12.44	-0.2	-1.58	12.44	12.44	12.44	0
1776700500	12.64	0.08	0.60	12.64	12.64	12.64	0
1776441300	12.565	0.31	2.49	12.565	12.565	12.565	0
1776354900	12.26	0.32	2.72	12.26	12.26	12.26	5
1776268500	11.935	-0.69	-5.47	12.265	12.265	11.935	120
1776182100	12.625	-0.56	-4.21	12.63	12.63	12.625	128
1776095700	13.18	-0.19	-1.38	13.18	13.18	13.18	46
1775836500	13.365	0.19	1.40	13.365	13.365	13.365	45
1775750100	13.18	-0.26	-1.93	13.18	13.18	13.18	0
1775663700	13.44	-0.05	-0.33	13.44	13.44	13.44	45
1775577300	13.485	0.25	1.93	13.485	13.485	13.485	0