CaixaBank SA【1CABK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.393873085339	11.425	12.675	11.425	60	11.56666667	DE
4	0.535	4.89254686786	10.935	12.675	10.65	239	11.4747644	DE
12	1.788	18.4672588308	9.682	12.675	9.682	508	10.48620597	DE
26	1.315	12.949286066	10.155	12.675	9.682	820	10.55075259	DE
52	3.886	51.2394514768	7.584	12.675	7.014	789	9.42004962	DE
156	7.72	205.866666667	3.75	12.675	3.75	986	7.41437489	DE
260	7.72	205.866666667	3.75	12.675	3.75	986	7.41437489	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.47	-0.05	-0.39	12.675	12.675	11.47	746
1780588500	11.515	-0.09	-0.78	11.515	11.515	11.515	0
1780502100	11.605	0.07	0.56	11.605	11.605	11.605	200
1780415700	11.54	0.05	0.44	11.54	11.54	11.54	0
1780329300	11.49	0.06	0.57	11.495	11.495	11.49	100
1780070100	11.425	0.01	0.04	11.425	11.425	11.425	0
1779983700	11.42	-0.03	-0.26	11.42	11.42	11.42	0
1779897300	11.45	-0.21	-1.80	11.48	11.49	11.45	2850
1779810900	11.66	0.22	1.88	11.68	11.68	11.66	1250
1779724500	11.445	0.04	0.39	11.445	11.445	11.445	0
1779465300	11.4	0.18	1.60	11.4	11.4	11.4	0
1779378900	11.22	0.25	2.28	11.22	11.22	11.22	25
1779292500	10.97	-0.03	-0.27	10.97	10.97	10.97	0
1779206100	11	0.09	0.78	11	11	11	0
1779119700	10.915	-0.03	-0.23	10.915	10.915	10.915	0
1778860500	10.94	-0.02	-0.18	10.935	10.94	10.935	100
1778774100	10.96	0.31	2.91	10.96	10.96	10.96	250
1778687700	10.65	-0.09	-0.84	10.65	10.65	10.65	0
1778601300	10.74	-0.08	-0.69	10.74	10.74	10.74	0
1778514900	10.815	0	0.00	10.815	10.815	10.815	0
1778255700	10.815	-0.12	-1.10	10.815	10.815	10.815	0
1778169300	10.935	0.04	0.41	10.935	10.935	10.935	0
1778082900	10.89	0.19	1.78	10.98	10.98	10.89	319
1777996500	10.7	0.08	0.75	10.68	10.7	10.68	700
1777910100	10.62	-0.25	-2.25	10.6	10.635	10.6	221
1777564500	10.865	0.23	2.16	10.865	10.865	10.865	0
1777478100	10.635	0.04	0.38	10.635	10.635	10.635	0
1777391700	10.595	0.25	2.37	10.595	10.595	10.595	0
1777305300	10.35	0	0.00	10.35	10.35	10.35	0
1777046100	10.35	-0.14	-1.29	10.35	10.35	10.35	0
1776959700	10.485	-0.11	-1.04	10.485	10.485	10.485	0
1776873300	10.595	-0.21	-1.94	10.595	10.595	10.595	0
1776786900	10.805	0.05	0.46	10.805	10.805	10.805	0
1776700500	10.755	0	0.00	10.755	10.755	10.755	0
1776441300	10.755	0.02	0.14	10.6	10.755	10.6	800
1776354900	10.74	-0.11	-1.01	10.74	10.74	10.74	149
1776268500	10.85	0.23	2.12	10.85	10.85	10.85	0
1776182100	10.625	0.08	0.76	10.68	10.685	10.625	213
1776095700	10.545	-0.1	-0.94	10.545	10.545	10.545	90
1775836500	10.645	0.14	1.28	10.645	10.645	10.645	0
1775750100	10.51	-0.09	-0.80	10.51	10.51	10.51	1040
1775663700	10.595	0.22	2.12	10.595	10.595	10.595	0
1775577300	10.375	-0.01	-0.10	10.375	10.375	10.375	0
1775145300	10.385	-0.16	-1.47	10.37	10.385	10.37	500
1775058900	10.54	0.37	3.64	10.465	10.55	10.455	3977
1774972500	10.17	0.02	0.15	10.17	10.17	10.17	0
1774886100	10.155	0.07	0.74	10.155	10.155	10.155	0
1774630500	10.08	-0.16	-1.56	10.08	10.08	10.08	0
1774544100	10.24	-0.08	-0.78	10.365	10.365	10.24	1933
1774457700	10.32	0.1	0.93	10.26	10.32	10.26	2200
1774371300	10.225	-0.08	-0.73	10.225	10.225	10.225	0
1774284900	10.3	0.34	3.43	10.3	10.3	10.3	700
1774025700	9.958	-0.15	-1.45	9.958	9.958	9.958	0
1773939300	10.105	-0.2	-1.94	10.035	10.105	10	4685
1773852900	10.305	0.25	2.49	10.095	10.305	10.095	1146
1773766500	10.055	0.23	2.29	10.055	10.055	10.055	2100
1773680100	9.83	0.02	0.20	9.696	9.83	9.696	63
1773420900	9.81	-0.22	-2.14	9.682	9.812	9.682	2354
1773334500	10.025	-0.54	-5.07	10.025	10.025	10.025	200
1773212400	10.56	0	0.00	10.56	10.56	10.56	0
1773126000	10.56	0	0.00	10.56	10.56	10.56	0
1773039600	10.56	0	0.00	10.56	10.56	10.56	0
1772780400	10.56	0	0.00	10.56	10.56	10.56	0