ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CaixaBank SA

CaixaBank SA (1CABK)

6.50
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11.56256.46.5666.45986.48898094DE
40.8214.43661971835.686.5665.685146.17032892DE
121.31225.28912875875.1886.5665.0529965.47812244DE
261.0719.70534069985.436.5665.0528655.45221594DE
522.35256.70202507234.1486.5664.14815765.22245581DE
1562.7573.33333333333.756.5663.7515705.16901969DE
2602.7573.33333333333.756.5663.7515705.16901969DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401569006.5-0.04-0.646.516.516.51500
17400705006.542-0.02-0.376.546.5426.54101
17399841006.5660.040.586.5666.5666.566500
17398977006.52799990.121.816.52799996.52799996.527999970
17398113006.4120.060.986.46.4126.4820
17395521006.350.091.506.216.356.21116
17394657006.2560.223.616.2566.2566.2561
17393793006.03800.006.0386.0386.0380
17392929006.03800.006.0386.0386.0380
17392065006.0380.020.336.0386.0386.0382000
17389473006.0180.152.566.0266.0266.018835
17388609005.86800.005.8685.8685.8680
17387745005.86800.005.8685.8685.8680
17386881005.8680.091.525.845.8685.84331
17386017005.78-0.12-2.075.785.785.78500
17383425005.9020.030.585.9245.9245.902525
17382561005.8680.040.655.8685.8685.868520
17381697005.830.071.155.835.835.831
17380833005.7640.081.485.7645.7645.76490
17379969005.68-0.03-0.495.685.685.68300
17377377005.7080.030.495.7085.7085.708150
17376513005.680.519.785.6785.685.6782000
17375649005.17400.005.1745.1745.1740
17374785005.17400.005.1745.1745.1740
17373921005.17400.005.1745.1745.1740
17371329005.17400.005.1745.1745.1740
17370465005.17400.005.1745.1745.1740
17369601005.17400.005.1745.1745.1740
17368737005.17400.005.1745.1745.1740
17367873005.17400.005.1745.1745.1740
17365281005.17400.005.1745.1745.1740
17364417005.17400.005.1745.1745.1740
17363553005.17400.005.1745.1745.1740
17362689005.17400.005.1745.1745.1740
17361825005.17400.005.1745.1745.1740
17359233005.1740.040.825.1745.1745.1741076
17358369005.1320.010.205.1345.1345.1322713
17355777005.1220.071.395.1225.1225.122200
17353185005.051999900.005.05199995.05199995.05199990
17349729005.051999900.005.05199995.05199995.05199990
17347137005.0519999-0.22-4.175.05199995.05199995.05199991000
17346273005.27200.005.2725.2725.2720
17345409005.27200.005.2725.2725.2720
17344545005.27200.005.2725.2725.2720
17343681005.27200.005.2725.2725.2720
17341089005.272-0.11-2.045.2725.2725.272105
17340225005.38200.005.3825.3825.3820
17339361005.38200.005.3825.3825.3820
17338497005.38200.005.3825.3825.3820
17337633005.382-0.03-0.555.3825.3825.38221
17335041005.41200.005.4125.4125.4120
17334177005.4120.152.935.4125.4125.412200
17333313005.258-0-0.085.2585.2585.25840
17332449005.26199990.142.695.1765.26199995.1761211
17331585005.1240.020.395.1885.1885.12410460
17328993005.10400.005.1045.1045.1040
17328129005.10400.005.1045.1045.1040
17327265005.104-0.27-5.025.1045.1045.104300
17326080005.37400.005.3745.3745.3740
17325216005.37400.005.3745.3745.3740

1CABK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock