Hot Features
プレミアム
CaixaBank SA (1CABK)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.122 | 0 | 0 | 0 | DE |
| 4 | -0.066 | -1.27216653816 | 5.188 | 5.412 | 5.052 | 1862 | 5.13773291 | DE |
| 12 | -0.198 | -3.72180451128 | 5.32 | 5.728 | 5.052 | 1167 | 5.30666817 | DE |
| 26 | 0.028 | 0.549666274048 | 5.094 | 5.728 | 4.686 | 2112 | 5.2744384 | DE |
| 52 | 1.202 | 30.6632653061 | 3.92 | 5.728 | 3.92 | 1799 | 5.11281846 | DE |
| 156 | 1.372 | 36.5866666667 | 3.75 | 5.728 | 3.75 | 1781 | 5.11005326 | DE |
| 260 | 1.372 | 36.5866666667 | 3.75 | 5.728 | 3.75 | 1781 | 5.11005326 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 5.122 | 0.07 | 1.39 | 5.122 | 5.122 | 5.122 | 200 |
| 1735318500 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734972900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734713700 | 5.0519999 | -0.22 | -4.17 | 5.0519999 | 5.0519999 | 5.0519999 | 1000 |
| 1734627300 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734540900 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734454500 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734368100 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734108900 | 5.272 | -0.11 | -2.04 | 5.272 | 5.272 | 5.272 | 105 |
| 1734022500 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733936100 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733849700 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733763300 | 5.382 | -0.03 | -0.55 | 5.382 | 5.382 | 5.382 | 21 |
| 1733504100 | 5.412 | 0 | 0.00 | 5.412 | 5.412 | 5.412 | 0 |
| 1733417700 | 5.412 | 0.15 | 2.93 | 5.412 | 5.412 | 5.412 | 200 |
| 1733331300 | 5.258 | -0 | -0.08 | 5.258 | 5.258 | 5.258 | 40 |
| 1733244900 | 5.2619999 | 0.14 | 2.69 | 5.176 | 5.2619999 | 5.176 | 1211 |
| 1733158500 | 5.124 | 0.02 | 0.39 | 5.188 | 5.188 | 5.124 | 10460 |
| 1732899300 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732812900 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732726500 | 5.104 | -0.27 | -5.02 | 5.104 | 5.104 | 5.104 | 300 |
| 1732640100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732553700 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732294500 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732208100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732121700 | 5.374 | -0.29 | -5.05 | 5.41 | 5.41 | 5.374 | 1001 |
| 1732035300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731948900 | 5.66 | 0.07 | 1.18 | 5.66 | 5.66 | 5.66 | 200 |
| 1731689700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731603300 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731516900 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731430500 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731344100 | 5.594 | 0.04 | 0.65 | 5.594 | 5.594 | 5.594 | 250 |
| 1731084900 | 5.558 | -0.17 | -2.97 | 5.558 | 5.558 | 5.558 | 400 |
| 1730998500 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730912100 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730825700 | 5.728 | 0.08 | 1.38 | 5.728 | 5.728 | 5.728 | 870 |
| 1730739300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730480100 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 350 |
| 1730393700 | 5.6 | 0.15 | 2.79 | 5.6 | 5.6 | 5.6 | 150 |
| 1730307300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1730220900 | 5.448 | 0.07 | 1.26 | 5.448 | 5.448 | 5.448 | 3312 |
| 1730130900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1729871700 | 5.38 | 0.02 | 0.34 | 5.38 | 5.38 | 5.38 | 70 |
| 1729785300 | 5.362 | -0.08 | -1.47 | 5.364 | 5.364 | 5.362 | 3160 |
| 1729698900 | 5.442 | 0.06 | 1.11 | 5.442 | 5.442 | 5.442 | 330 |
| 1729612500 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1729526100 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1729266900 | 5.382 | -0.07 | -1.25 | 5.382 | 5.382 | 5.382 | 900 |
| 1729180500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 660 |
| 1729094100 | 5.45 | -0.04 | -0.66 | 5.45 | 5.45 | 5.45 | 50 |
| 1729007700 | 5.486 | 0.07 | 1.26 | 5.506 | 5.506 | 5.486 | 2550 |
| 1728921300 | 5.418 | 0.11 | 2.11 | 5.418 | 5.418 | 5.418 | 900 |
| 1728662100 | 5.306 | -0.01 | -0.11 | 5.362 | 5.362 | 5.306 | 2600 |
| 1728575700 | 5.312 | -0.01 | -0.15 | 5.312 | 5.312 | 5.312 | 200 |
| 1728489300 | 5.32 | 0.05 | 0.95 | 5.32 | 5.32 | 5.32 | 220 |
| 1728402900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728316500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728057300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727970900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727884500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727798100 | 5.2699999 | -0.22 | -4.01 | 5.2699999 | 5.2699999 | 5.2699999 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
