C3ai Inc【1C3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.136	-1.50976909414	9.008	10.278	8.652	82	9.36289806	DE
4	0.374	4.40103553777	8.498	10.278	7.003	235	7.90651553	DE
12	0.872	10.9	8	10.278	6.148	249	7.36698672	DE
26	-4.296	-32.6245443499	13.168	13.782	6.148	242	8.60386061	DE
52	-13.248	-59.8915009042	22.12	26.065	6.148	260	13.12688125	DE
156	-25.163	-73.9327163214	34.035	37.035	6.148	247	16.03440869	DE
260	-25.163	-73.9327163214	34.035	37.035	6.148	247	16.03440869	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	8.6519999	-0.53	-5.74	8.6519999	8.6519999	8.6519999	100
1780588500	9.179	0.27	3.03	9.179	9.179	9.179	0
1780502100	8.909	-1.31	-12.84	8.909	8.909	8.909	150
1780415700	10.222	1.21	13.48	9.851	10.278	9.851	162
1780329300	9.0079999	0.38	4.39	9.0079999	9.0079999	9.0079999	0
1780070100	8.629	0.48	5.86	9.122	9.122	8.629	138
1779983700	8.151	-0.19	-2.29	8.151	8.151	8.151	0
1779897300	8.342	0.32	3.96	8.342	8.342	8.342	0
1779810900	8.0239999	0.39	5.12	8.0239999	8.0239999	8.0239999	0
1779724500	7.633	-0.23	-2.90	7.583	7.669	7.583	2200
1779465300	7.861	0	0.00	7.861	7.861	7.861	0
1779378900	7.861	0.23	2.97	7.588	7.88	7.588	813
1779292500	7.634	0.28	3.85	7.634	7.634	7.634	0
1779206100	7.351	0.35	4.97	7.351	7.351	7.351	0
1779119700	7.003	-0.81	-10.32	7.003	7.003	7.003	23
1778860500	7.809	0.72	10.09	7.809	7.809	7.809	0
1778774100	7.093	-0.72	-9.25	7.093	7.093	7.093	90
1778687700	7.816	0.11	1.45	7.816	7.816	7.816	0
1778601300	7.704	-0.6	-7.18	7.704	8.3699999	7.704	622
1778514900	8.3	0.18	2.20	8.498	8.55	8.3	404
1778255700	8.121	-0.08	-0.96	8.121	8.121	8.121	0
1778169300	8.2	0.58	7.61	8.2	8.488	8.2	220
1778082900	7.62	-0.33	-4.15	7.62	7.62	7.62	50
1777996500	7.95	0.03	0.32	7.95	7.95	7.95	500
1777910100	7.925	0.44	5.84	7.925	7.925	7.925	0
1777564500	7.488	-0.46	-5.76	7.488	7.488	7.488	0
1777478100	7.946	0.3	3.86	7.372	7.946	7.372	21
1777391700	7.651	0.35	4.81	7.651	7.651	7.651	0
1777305300	7.3	-0.36	-4.71	7.64	7.676	7.3	335
1777046100	7.661	0.28	3.85	7.666	7.666	7.661	148
1776959700	7.377	-0.56	-7.10	7.377	7.377	7.377	39
1776873300	7.941	-0.12	-1.46	7.941	7.941	7.941	0
1776786900	8.059	0.58	7.78	8.059	8.059	8.059	0
1776700500	7.477	-0.68	-8.31	7.477	7.477	7.477	1000
1776441300	8.155	0.36	4.62	8.155	8.155	8.155	0
1776354900	7.795	0.37	4.91	7.795	7.795	7.795	0
1776268500	7.43	-0.09	-1.17	7.425	7.43	7.425	1500
1776182100	7.518	0.45	6.40	7.529	7.529	7.518	275
1776095700	7.066	-0.03	-0.48	7.066	7.066	7.066	1081
1775836500	7.1	0.06	0.85	7.2	7.2	6.931	515
1775750100	7.04	-0.54	-7.10	7.04	7.04	7.04	8
1775663700	7.578	0.2	2.64	7.578	7.578	7.578	0
1775577300	7.383	0.34	4.81	7.383	7.383	7.383	0
1775145300	7.044	-0.06	-0.84	7.044	7.044	7.044	290
1775058900	7.104	-0.15	-2.03	7.104	7.104	7.104	100
1774972500	7.251	0.44	6.48	7.126	7.251	6.571	11
1774886100	6.81	0.3	4.67	6.81	6.81	6.81	971
1774630500	6.506	0.36	5.82	7.18	7.18	6.506	200
1774544100	6.148	-0.95	-13.35	6.83	6.83	6.148	1900
1774457700	7.095	-0.19	-2.62	7.095	7.095	7.095	0
1774371300	7.286	-0.14	-1.83	7.286	7.286	7.286	0
1774284900	7.422	0.09	1.17	7.422	7.422	7.422	0
1774025700	7.336	-0.09	-1.17	7.336	7.336	7.336	0
1773939300	7.423	-0.07	-0.95	7.423	7.423	7.423	0
1773852900	7.494	-0.2	-2.60	7.946	7.946	7.274	376
1773766500	7.694	-0.31	-3.83	7.694	7.694	7.694	0
1773680100	8	0.27	3.44	8	8	8	200
1773420900	7.734	-0.1	-1.25	7.734	7.734	7.734	0
1773334500	7.832	0.71	10.00	7.832	7.832	7.832	0
1773212400	7.12	0	0.00	7.12	7.12	7.12	0
1773126000	7.12	0	0.00	7.12	7.12	7.12	0
1773039600	7.12	0	0.00	7.12	7.12	7.12	0