Citigroup Inc【1C】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Citigroup Inc (1C)
Citigroup Inc (1C) 時系列データ

Citigroup Inc (1C)

77.61

0.00

(0.00%)

終了 2月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.308285163776	77.85	78.31	74.53	132	77.05302432	DE
4	8.65	12.5435034803	68.96	79.42	68.45	222	74.18927572	DE
12	11.72	17.7872211261	65.89	79.42	64.91	267	70.18705359	DE
26	22.11	39.8378378378	55.5	79.42	49.135	230	63.76745616	DE
52	26.71	52.4754420432	50.9	79.42	49.135	232	60.02512231	DE
156	31.77	69.3062827225	45.84	79.42	45.18	239	58.76840757	DE
260	31.77	69.3062827225	45.84	79.42	45.18	239	58.76840757	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	78.15	0	0.00	78.15	78.15	78.15	0
1738256100	78.15	1.58	2.06	78.31	78.31	78.15	59
1738169700	76.57	-0.27	-0.35	77.03	77.03	76.57	50
1738083300	76.84	-0.72	-0.93	74.53	78.03	74.53	455
1737996900	77.56	-0.29	-0.37	77.56	77.56	77.56	64
1737737700	77.85	-1.52	-1.92	77.85	77.85	77.85	30
1737651300	79.37	0.84	1.07	78.66	79.42	78.66	216
1737564900	78.53	1.13	1.46	78.41	78.53	78.41	82
1737478500	77.4	-0.68	-0.87	77.71	78.09	77.38	120
1737392100	78.08	1.74	2.28	77.9	78.08	77.9	187
1737132900	76.34	0	0.00	76.34	76.8	76.34	210
1737046500	76.34	1.38	1.84	76.55	76.87	75.9	581
1736960100	74.96	3.3	4.61	71.38	76	71.2	657
1736873700	71.66	1.96	2.81	71.55	71.66	71.55	35
1736787300	69.7	-0.11	-0.16	69.7	69.7	69.7	40
1736528100	69.81	-0.96	-1.36	71	71	69.8	317
1736441700	70.77	0.05	0.07	70.77	70.77	70.77	12
1736355300	70.72	1.48	2.14	71.78	71.83	70.72	171
1736268900	69.24	0	0.00	69.24	69.24	69.24	0
1736182500	69.24	0.18	0.26	69.89	69.89	69.24	390
1735923300	69.06	0.48	0.70	68.96	69.06	68.45	410
1735836900	68.58	0.37	0.54	68.58	68.58	68.58	22
1735577700	68.21	-0.21	-0.31	68.21	68.21	68.21	30
1735318500	68.42	1.49	2.23	68.56	68.59	68.42	120
1734972900	66.93	-1.82	-2.65	66.93	66.93	66.93	25
1734713700	68.75	0	0.00	68.75	68.75	68.75	0
1734627300	68.75	0	0.00	68.75	68.75	68.75	0
1734540900	68.75	0	0.00	68.75	68.75	68.75	0
1734454500	68.75	0	0.00	68.75	68.75	68.75	0
1734368100	68.75	0	0.00	68.75	68.75	68.75	0
1734108900	68.75	0	0.00	68.75	68.75	68.75	0
1734022500	68.75	0	0.00	68.75	68.75	68.75	0
1733936100	68.75	-0.42	-0.61	68.75	68.75	68.75	40
1733849700	69.17	0.55	0.80	69.17	69.17	69.17	25
1733763300	68.62	0	0.00	68.62	68.62	68.62	0
1733504100	68.62	0	0.00	68.91	69.3	68.62	303
1733417700	68.62	0.62	0.91	67.89	68.62	67.89	255
1733331300	68	1.1	1.64	68	68	68	25
1733244900	66.9	0	0.00	66.9	66.9	66.9	0
1733158500	66.9	-0.17	-0.25	67.47	67.47	66.9	2000
1732899300	67.069999	0	0.00	67.069999	67.069999	67.069999	1
1732812900	67.069999	-0.03	-0.04	67	67.069999	67	101
1732726500	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732640100	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732553700	67.099999	2.08	3.20	67.55	67.55	67.099999	2153
1732294500	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1732208100	65.019999	0.11	0.17	65.019999	65.019999	65.019999	25
1732121700	64.91	-0.54	-0.83	64.91	64.91	64.91	10
1732035300	65.45	0	0.00	65.45	65.45	65.45	0
1731948900	65.45	0	0.00	65.45	65.45	65.45	0
1731689700	65.45	0	0.00	65.45	65.45	65.45	0
1731603300	65.45	-0.44	-0.67	65.65	65.65	65.45	190
1731516900	65.89	0	0.00	65.89	65.89	65.89	0
1731430500	65.89	1.46	2.27	65.89	65.89	65.89	1
1731344100	64.43	0	0.00	64.43	64.43	64.43	0
1731084900	64.43	0	0.00	64.43	64.43	64.43	0
1730998500	64.43	-0.25	-0.39	64.43	64.43	64.43	10
1730912100	64.68	5.4	9.11	63.94	64.68	63.94	53
1730793600	59.28	0	0.00	59.28	59.28	59.28	0
1730707200	59.28	0	0.00	59.28	59.28	59.28	0
1730448000	59.28	0	0.00	59.28	59.28	59.28	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約