Citigroup Inc【1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.34	7.79584969153	106.98	115.58	106.98	100	111.51687375	DE
4	4.24	3.81706877926	111.08	118.86	103.74	107	107.77286116	DE
12	22.08	23.6808236808	93.24	118.86	89.91	115	106.79255418	DE
26	22.55	24.3074269699	92.77	118.86	89.91	125	102.21260255	DE
52	48.37	72.2479462285	66.95	118.86	66.61	127	90.74293078	DE
156	69.48	151.570680628	45.84	118.86	45.18	157	73.49143505	DE
260	69.48	151.570680628	45.84	118.86	45.18	157	73.49143505	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	115.32	-0.26	-0.22	115.58	115.58	115.32	6
1780588500	115.58	4.42	3.98	111.3	115.58	111.3	60
1780502100	111.16	1.54	1.40	112.34	113	111.16	406
1780415700	109.62	1.1	1.01	109.62	109.62	109.62	0
1780329300	108.52	0	0.00	108.52	108.52	108.52	0
1780070100	108.52	1.68	1.57	106.98	108.52	106.98	33
1779983700	106.84	-2.28	-2.09	107.98	107.98	106.84	23
1779897300	109.12	0.4	0.37	109.12	109.12	109.12	10
1779810900	108.72	0.5	0.46	108.72	108.72	108.72	0
1779724500	108.22	0.4	0.37	118.86	118.86	108.22	58
1779465300	107.82	1.08	1.01	107.82	107.82	107.82	35
1779378900	106.74	-0.56	-0.52	107.62	107.62	106.74	90
1779292500	107.3	3.42	3.29	103.9	107.3	103.9	30
1779206100	103.88	-1.9	-1.80	105.94	105.94	103.74	25
1779119700	105.78	-1.04	-0.97	105.76	105.78	105.76	31
1778860500	106.82	-0.26	-0.24	106.82	106.82	106.82	19
1778774100	107.08	-0.04	-0.04	106.28	107.78	106.28	117
1778687700	107.12	1.64	1.55	107.82	107.82	107.12	228
1778601300	105.48	-1.52	-1.42	107	107.02	105.48	667
1778514900	107	-4.08	-3.67	106.34	107	106.34	205
1778255700	111.08	2	1.83	111.08	111.08	111.08	95
1778169300	109.08	-1.02	-0.93	109.16	109.18	104.46	655
1778082900	110.1	0.5	0.46	109.78	111.46	109.14	154
1777996500	109.6	2.6	2.43	108.46	109.6	108.18	7
1777910100	107	-7.22	-6.32	107.62	107.62	107	12
1777564500	114.22	5.36	4.92	114.22	114.22	114.22	0
1777478100	108.86	-0.84	-0.77	108.86	108.86	108.86	19
1777391700	109.7	1.26	1.16	109.7	109.7	109.7	0
1777305300	108.44	-1.54	-1.40	111.88	111.88	108.44	209
1777046100	109.98	-0.86	-0.78	109.98	109.98	109.98	5
1776959700	110.84	-2.9	-2.55	110.34	110.92	110.34	218
1776873300	113.74	0.32	0.28	113.74	113.74	113.74	27
1776786900	113.42	1.68	1.50	113.42	113.42	113.42	18
1776700500	111.74	-0.46	-0.41	111.74	111.74	111.74	5
1776441300	112.2	1.46	1.32	109.98	112.2	109.98	178
1776354900	110.74	-1	-0.89	112.2	112.2	110.74	473
1776268500	111.74	3.04	2.80	110	111.74	109.62	489
1776182100	108.7	2.56	2.41	106.1	108.94	106.1	224
1776095700	106.14	0.34	0.32	104.84	106.14	104.56	576
1775836500	105.8	0	0.00	105.8	105.8	105.8	0
1775750100	105.8	2.54	2.46	104.64	105.8	104.64	21
1775663700	103.26	1.92	1.89	103.5	103.5	103.26	122
1775577300	101.34	2.18	2.20	100.6	101.34	100.6	12
1775145300	99.16	0.47	0.48	99.16	99.16	99.16	0
1775058900	98.69	4.16	4.40	98.39	98.69	98.39	60
1774972500	94.53	-0.54	-0.57	94.53	94.53	94.53	70
1774886100	95.07	1.08	1.15	95.07	95.07	95.07	0
1774630500	93.99	-5.34	-5.38	93.99	93.99	93.99	0
1774544100	99.33	0.2	0.20	97.9	99.33	97.9	24
1774457700	99.13	0.83	0.84	98.97	99.38	98.97	70
1774371300	98.3	1.57	1.62	98.3	98.3	98.3	0
1774284900	96.73	1.18	1.23	94.41	96.73	94.41	205
1774025700	95.55	0.52	0.55	94.63	95.55	94.63	92
1773939300	95.03	0.8	0.85	95.03	95.03	95.03	35
1773852900	94.23	0.77	0.82	94.23	94.23	94.23	0
1773766500	93.46	1.46	1.59	93.46	93.46	93.46	93
1773680100	92	-1.24	-1.33	89.92	92	89.91	203
1773420900	93.24	1.24	1.35	93.24	93.24	93.24	52
1773334500	92	-2.2	-2.34	92	92	92	0
1773212400	94.2	0	0.00	94.2	94.2	94.2	0
1773126000	94.2	0	0.00	94.2	94.2	94.2	0
1773039600	94.2	0	0.00	94.2	94.2	94.2	0
1772780400	94.2	0	0.00	94.2	94.2	94.2	0