Borgwarner Inc Dl 01【1BWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	65.16	0	0.00	65.16	65.16	65.16	0
1783007700	65.16	0	0.00	65.16	65.16	65.16	0
1782921300	65.16	0	0.00	65.16	65.16	65.16	0
1782834900	65.16	0	0.00	65.16	65.16	65.16	0
1782748500	65.16	0	0.00	65.16	65.16	65.16	0
1782489300	65.16	0	0.00	65.16	65.16	65.16	0
1782402900	65.16	0	0.00	65.16	65.16	65.16	0
1782316500	65.16	0	0.00	65.16	65.16	65.16	0
1782230100	65.16	0	0.00	65.16	65.16	65.16	0
1782143700	65.16	0	0.00	65.16	65.16	65.16	0
1781884500	65.16	0	0.00	65.16	65.16	65.16	0
1781798100	65.16	0	0.00	65.16	65.16	65.16	0
1781711700	65.16	0	0.00	65.16	65.16	65.16	0
1781625300	65.16	0	0.00	65.16	65.16	65.16	0
1781538900	65.16	0	0.00	65.16	65.16	65.16	0
1781279700	65.16	0	0.00	65.16	65.16	65.16	0
1781193300	65.16	0	0.00	65.16	65.16	65.16	0
1781106900	65.16	0	0.00	65.16	65.16	65.16	0
1781020500	65.16	0.86	1.34	65.16	65.16	65.16	0
1780934100	64.3	-3.44	-5.08	64.3	64.3	64.3	24
1780674900	67.74	0.68	1.01	67.74	67.74	67.74	0
1780588500	67.06	2.54	3.94	67.06	67.06	67.06	23
1780502100	64.519999	4.02	6.64	64.519999	64.519999	64.519999	0
1780415700	60.5	-1.06	-1.72	60.5	60.5	60.5	0
1780329300	61.56	0.18	0.29	61.56	61.56	61.56	25
1780070100	61.38	1.26	2.10	61.38	61.38	61.38	0
1779983700	60.12	2.44	4.23	60.12	60.12	60.12	0
1779897300	57.68	-0.44	-0.76	57.68	57.68	57.68	0
1779810900	58.12	0.2	0.35	58.12	58.12	58.12	0
1779724500	57.92	3.96	7.34	57.92	57.92	57.92	0
1779465300	53.96	0.2	0.37	53.96	53.96	53.96	0
1779378900	53.76	1.64	3.15	53.76	53.76	53.76	0
1779292500	52.12	-2.18	-4.01	52.12	52.12	52.12	0
1779206100	54.3	-1.04	-1.88	54.3	54.3	54.3	0
1779119700	55.34	-4.12	-6.93	55.34	55.34	55.34	0
1778860500	59.46	0.98	1.68	59.46	59.46	59.46	0
1778774100	58.48	5.02	9.39	58.48	58.48	58.48	0
1778687700	53.46	1.1	2.10	53.46	53.46	53.46	0
1778601300	52.36	1.86	3.68	52.36	52.36	52.36	0
1778514900	50.5	0	0.00	50.5	50.5	50.5	0
1778255700	50.5	0.65	1.30	50.5	50.5	50.5	0
1778169300	49.85	0.47	0.95	49.85	49.85	49.85	0
1778082900	49.38	0.84	1.73	49.38	49.38	49.38	0
1777996500	48.54	0.45	0.94	48.54	48.54	48.54	0
1777910100	48.09	0.05	0.10	48.09	48.09	48.09	0
1777564500	48.04	1.49	3.20	48.04	48.04	48.04	0
1777478100	46.55	-1.39	-2.90	46.55	46.55	46.55	0
1777391700	47.94	1.17	2.50	47.94	47.94	47.94	0
1777305300	46.77	-2.41	-4.90	46.77	46.77	46.77	0
1777046100	49.18	2.61	5.60	49.18	49.18	49.18	0
1776959700	46.57	-0.39	-0.83	46.57	46.57	46.57	0
1776873300	46.96	0.73	1.58	46.96	46.96	46.96	0
1776786900	46.23	-2.14	-4.42	46.23	46.23	46.23	0
1776700500	48.37	0.16	0.33	48.37	48.37	48.37	0
1776441300	48.21	2.38	5.19	48.21	48.21	48.21	0
1776354900	45.83	0.81	1.80	45.83	45.83	45.83	0
1776268500	45.02	-1.39	-3.00	45.02	45.02	45.02	0
1776182100	46.41	1.59	3.55	46.41	46.41	46.41	0
1776095700	44.82	-1.12	-2.44	44.82	44.82	44.82	0
1775836500	45.94	-1.86	-3.89	45.94	45.94	45.94	0
1775750100	47.8	1.59	3.44	47.8	47.8	47.8	0
1775663700	46.21	1.67	3.75	46.21	46.21	46.21	0
1775577300	44.54	-0.9	-1.98	44.54	44.54	44.54	0