Boston Scientific Dl 01【1BSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.375	3.34998172737	41.045	42.8	41.045	100	41.85601406	DE
4	-3.965	-8.54802198987	46.385	51.12	40.99	236	44.74957706	DE
12	-20.18	-32.2364217252	62.6	62.6	40.99	127	47.39170792	DE
26	-36.98	-46.5743073048	79.4	86.2	40.99	170	62.33502583	DE
52	-44.58	-51.2413793103	87	92.8	40.99	111	69.40165464	DE
156	-7.48	-14.9899799599	49.9	103	40.99	95	72.92126758	DE
260	-7.48	-14.9899799599	49.9	103	40.99	95	72.92126758	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	41.945	-0.31	-0.72	42.16	42.16	41.945	50
1780934100	42.25	-0.55	-1.29	42.35	42.35	42.25	98
1780674900	42.8	0.9	2.15	42.8	42.8	42.8	50
1780588500	41.9	0.85	2.08	41.875	42.09	41.875	179
1780502100	41.045	-0.1	-0.24	41.045	41.045	41.045	121
1780415700	41.145	0.15	0.35	41.365	41.365	41.145	216
1780329300	41	-1.18	-2.79	41.87	41.87	40.99	103
1780070100	42.175	0.35	0.85	42.175	42.175	42.175	30
1779983700	41.82	-2.8	-6.26	43.615	43.785	41.66	545
1779897300	44.615	-5.38	-10.75	49.565	49.565	43.6	1834
1779810900	49.99	-1.13	-2.21	49.99	49.99	49.99	78
1779724500	51.12	0.78	1.55	51.12	51.12	51	39
1779465300	50.34	1.71	3.52	49.665	50.34	49.375	387
1779378900	48.63	-0.91	-1.84	48.63	48.63	48.63	0
1779292500	49.54	0.98	2.02	48.74	49.54	48.74	89
1779206100	48.56	1.51	3.20	48.56	48.56	48.56	105
1779119700	47.055	1.31	2.85	45.235	47.055	45.235	98
1778860500	45.75	0.1	0.23	46.345	46.345	45.75	83
1778774100	45.645	-0.13	-0.28	45.645	45.645	45.645	440
1778687700	45.775	-0.15	-0.32	46.385	46.385	45.775	172
1778601300	45.92	0.11	0.23	45.92	45.92	45.92	67
1778514900	45.815	-2.5	-5.17	46	46	45.815	91
1778255700	48.315	0.1	0.22	48.315	48.315	48.315	20
1778169300	48.21	0.31	0.65	48.14	48.21	48.14	41
1778082900	47.9	-0.97	-1.98	47.965	47.965	47.9	145
1777996500	48.87	-0.14	-0.28	49	49.125	48.87	149
1777910100	49.005	0.15	0.30	49.005	49.005	49.005	0
1777564500	48.86	0.09	0.19	48.765	48.86	48.765	53
1777478100	48.765	-1.64	-3.24	48.765	48.765	48.765	10
1777391700	50.4	-1.55	-2.98	50.4	50.4	50.4	10
1777305300	51.95	-3.84	-6.88	52.9	52.9	51.95	81
1777046100	55.79	-0.35	-0.62	56.25	56.25	55.79	25
1776959700	56.14	0.97	1.76	55.52	56.14	55.52	101
1776873300	55.17	3.08	5.91	51.71	55.17	51.16	411
1776786900	52.09	-1.31	-2.45	52.37	52.37	52.02	83
1776700500	53.4	-0.73	-1.35	54.5	54.5	53.4	60
1776441300	54.13	-0.8	-1.46	54.18	54.18	54.13	90
1776354900	54.93	0.2	0.37	55.43	55.43	54.93	25
1776268500	54.73	0.96	1.79	54.73	54.73	54.73	0
1776182100	53.77	0.57	1.07	53.97	53.97	53.77	270
1776095700	53.2	0.82	1.57	53.2	53.2	53.2	80
1775836500	52.38	0.29	0.56	52.43	52.65	52.38	399
1775750100	52.09	-1.27	-2.38	53.76	53.76	52.09	164
1775663700	53.36	0.56	1.06	53.36	53.36	53.36	0
1775577300	52.8	0	0.00	52.8	52.8	52.8	50
1775145300	52.8	-2	-3.65	52.8	52.8	52.8	2
1775058900	54.8	0.6	1.11	54.8	54.8	54.8	55
1774972500	54.2	-5.4	-9.06	54.2	54.2	54.2	9
1774886100	59.6	-0.4	-0.67	59.6	59.6	59.6	5
1774630500	60	-1.2	-1.96	60	60	60	0
1774544100	61.2	1.4	2.34	61.2	61.2	61.2	0
1774457700	59.8	0.4	0.67	59.8	59.8	59.8	0
1774371300	59.4	-0.6	-1.00	59.4	59.4	59.4	0
1774284900	60	-0.6	-0.99	60	60	60	0
1774025700	60.6	-1	-1.62	60.6	60.6	60.6	0
1773939300	61.6	-1	-1.60	61.6	61.6	61.6	0
1773852900	62.6	0.4	0.64	62.6	62.6	62.6	18
1773766500	62.2	1.6	2.64	62.2	62.2	62.2	0
1773680100	60.6	0.6	1.00	60.4	60.6	60.2	456
1773420900	60	1	1.69	60	60	60	0
1773334500	59	-5.2	-8.10	59	59	59	0
1773212400	64.2	0	0.00	64.2	64.2	64.2	0
1773126000	64.2	0	0.00	64.2	64.2	64.2	0