![Boston Scientific Dl 01](/common/images/company/BIT_1BSX.png)
Boston Scientific Dl 01 (1BSX)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.94174757282 | 103 | 103 | 100 | 101 | 101.27791563 | DE |
4 | 5 | 5.20833333333 | 96 | 103 | 96 | 80 | 100.35153959 | DE |
12 | 15.5 | 18.1286549708 | 85.5 | 103 | 83 | 92 | 93.22675569 | DE |
26 | 29.5 | 41.2587412587 | 71.5 | 103 | 69 | 88 | 86.92979087 | DE |
52 | 39.2 | 63.430420712 | 61.8 | 103 | 60.38 | 80 | 79.74355759 | DE |
156 | 51.1 | 102.404809619 | 49.9 | 103 | 49.9 | 84 | 74.75138299 | DE |
260 | 51.1 | 102.404809619 | 49.9 | 103 | 49.9 | 84 | 74.75138299 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 101 | -2 | -1.94 | 101 | 101 | 100 | 190 |
1739811300 | 103 | 2 | 1.98 | 103 | 103 | 103 | 19 |
1739552100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1739465700 | 101 | -1 | -0.98 | 103 | 103 | 101 | 120 |
1739379300 | 102 | -1 | -0.97 | 103 | 103 | 102 | 74 |
1739292900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 14 |
1739206500 | 103 | 1 | 0.98 | 103 | 103 | 103 | 68 |
1738947300 | 102 | 0 | 0.00 | 103 | 103 | 101 | 180 |
1738860900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1738774500 | 102 | 3 | 3.03 | 99 | 102 | 99 | 83 |
1738688100 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 9 |
1738601700 | 99.5 | 0 | 0.00 | 100 | 102 | 99.5 | 110 |
1738342500 | 99.5 | -0.5 | -0.50 | 102 | 102 | 99.5 | 118 |
1738256100 | 100 | 1 | 1.01 | 99.5 | 101 | 99.5 | 38 |
1738169700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 60 |
1738083300 | 99 | 2.5 | 2.59 | 102 | 102 | 99 | 70 |
1737996900 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 93 |
1737737700 | 97 | 0.5 | 0.52 | 98 | 98.5 | 97 | 38 |
1737651300 | 96.5 | -1 | -1.03 | 96 | 98 | 96 | 100 |
1737564900 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 144 |
1737478500 | 97.5 | 2.5 | 2.63 | 96.5 | 97.5 | 96 | 135 |
1737392100 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 35 |
1737132900 | 95.5 | 0 | 0.00 | 95 | 95.5 | 95 | 68 |
1737046500 | 95.5 | 3.5 | 3.80 | 95.5 | 95.5 | 95.5 | 100 |
1736960100 | 92 | 1 | 1.10 | 92 | 92 | 92 | 70 |
1736873700 | 91 | -1 | -1.09 | 91 | 91 | 91 | 50 |
1736787300 | 92 | -2 | -2.13 | 93 | 93 | 92 | 22 |
1736528100 | 94 | -1 | -1.05 | 94 | 94 | 94 | 20 |
1736441700 | 95 | 2.5 | 2.70 | 93 | 95 | 93 | 235 |
1736355300 | 92.5 | 4 | 4.52 | 88.5 | 93 | 88.5 | 336 |
1736268900 | 88.5 | -1 | -1.12 | 86.5 | 89 | 86 | 320 |
1736182500 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 87.5 | 14 |
1735923300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
1735836900 | 87.5 | -0.5 | -0.57 | 87.5 | 88 | 87.5 | 155 |
1735577700 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 36 |
1735318500 | 87.5 | 3 | 3.55 | 87.5 | 87.5 | 87.5 | 55 |
1734972900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1734713700 | 84.5 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 22 |
1734627300 | 85 | -1 | -1.16 | 83 | 85 | 83 | 37 |
1734540900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1734454500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1734368100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1734108900 | 86 | 1.5 | 1.78 | 86 | 88 | 86 | 84 |
1734022500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1733936100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1733849700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1733763300 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 133 |
1733504100 | 86 | 1 | 1.18 | 86 | 86 | 86 | 25 |
1733417700 | 85 | -1.5 | -1.73 | 85.5 | 86 | 85 | 99 |
1733331300 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 57 |
1733244900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 185 |
1733158500 | 86.5 | 0.5 | 0.58 | 85.5 | 86.5 | 85.5 | 65 |
1732899300 | 86 | 1 | 1.18 | 87 | 88 | 86 | 111 |
1732812900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732726500 | 85 | 1 | 1.19 | 85.5 | 85.5 | 85 | 165 |
1732640100 | 84 | -1 | -1.18 | 86 | 86 | 84 | 32 |
1732553700 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 50 |
1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1732208100 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 85 |
1732121700 | 86 | 1 | 1.18 | 86 | 86 | 86 | 15 |
1732035300 | 85 | 1.5 | 1.80 | 85 | 85 | 84.5 | 82 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約