ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boston Scientific Dl 01

Boston Scientific Dl 01 (1BSX)

101.00
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-1.94174757282103103100101101.27791563DE
455.20833333333961039680100.35153959DE
1215.518.128654970885.5103839293.22675569DE
2629.541.258741258771.5103698886.92979087DE
5239.263.43042071261.810360.388079.74355759DE
15651.1102.40480961949.910349.98474.75138299DE
26051.1102.40480961949.910349.98474.75138299DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739897700101-2-1.94101101100190
173981130010321.9810310310319
173955210010100.001011011010
1739465700101-1-0.98103103101120
1739379300102-1-0.9710310310274
173929290010300.0010310310314
173920650010310.9810310310368
173894730010200.00103103101180
173886090010200.001021021020
173877450010233.03991029983
173868810099-0.5-0.509999999
173860170099.500.0010010299.5110
173834250099.5-0.5-0.5010210299.5118
173825610010011.0199.510199.538
17381697009900.0099999960
1738083300992.52.591021029970
173799690096.5-0.5-0.52989896.593
1737737700970.50.529898.59738
173765130096.5-1-1.03969896100
173756490097.500.00989897.5144
173747850097.52.52.6396.597.596135
173739210095-0.5-0.5295959535
173713290095.500.009595.59568
173704650095.53.53.8095.595.595.5100
17369601009211.1092929270
173687370091-1-1.0991919150
173678730092-2-2.1393939222
173652810094-1-1.0594949420
1736441700952.52.70939593235
173635530092.544.5288.59388.5336
173626890088.5-1-1.1286.58986320
173618250089.522.2989.589.587.514
173592330087.500.0087.587.587.546
173583690087.5-0.5-0.5787.58887.5155
1735577700880.50.5788888836
173531850087.533.5587.587.587.555
173497290084.500.0084.584.584.50
173471370084.5-0.5-0.5983.584.583.522
173462730085-1-1.1683858337
17345409008600.008686860
17344545008600.008686860
17343681008600.008686860
1734108900861.51.7886888684
173402250084.500.0084.584.584.50
173393610084.500.0084.584.584.50
173384970084.500.0084.584.584.50
173376330084.5-1.5-1.7486.586.584.5133
17335041008611.1886868625
173341770085-1.5-1.7385.5868599
173333130086.500.00878786.557
173324490086.500.0086.586.585.5185
173315850086.50.50.5885.586.585.565
17328993008611.18878886111
17328129008500.008585850
17327265008511.1985.585.585165
173264010084-1-1.1886868432
173255370085-0.5-0.5885858550
173229450085.500.0085.585.585.50
173220810085.5-0.5-0.5885.585.585.585
17321217008611.1886868615
1732035300851.51.80858584.582

1BSX 財務

財務