Boston Scientific Dl 01【1BSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	41.945	0	0.00	41.945	41.945	41.945	0
1783007700	41.945	0	0.00	41.945	41.945	41.945	0
1782921300	41.945	0	0.00	41.945	41.945	41.945	0
1782834900	41.945	0	0.00	41.945	41.945	41.945	0
1782748500	41.945	0	0.00	41.945	41.945	41.945	0
1782489300	41.945	0	0.00	41.945	41.945	41.945	0
1782402900	41.945	0	0.00	41.945	41.945	41.945	0
1782316500	41.945	0	0.00	41.945	41.945	41.945	0
1782230100	41.945	0	0.00	41.945	41.945	41.945	0
1782143700	41.945	0	0.00	41.945	41.945	41.945	0
1781884500	41.945	0	0.00	41.945	41.945	41.945	0
1781798100	41.945	0	0.00	41.945	41.945	41.945	0
1781711700	41.945	0	0.00	41.945	41.945	41.945	0
1781625300	41.945	0	0.00	41.945	41.945	41.945	0
1781538900	41.945	0	0.00	41.945	41.945	41.945	0
1781279700	41.945	0	0.00	41.945	41.945	41.945	0
1781193300	41.945	0	0.00	41.945	41.945	41.945	0
1781106900	41.945	0	0.00	41.945	41.945	41.945	0
1781020500	41.945	-0.31	-0.72	42.16	42.16	41.945	50
1780934100	42.25	-0.55	-1.29	42.35	42.35	42.25	98
1780674900	42.8	0.9	2.15	42.8	42.8	42.8	50
1780588500	41.9	0.85	2.08	41.875	42.09	41.875	179
1780502100	41.045	-0.1	-0.24	41.045	41.045	41.045	121
1780415700	41.145	0.15	0.35	41.365	41.365	41.145	216
1780329300	41	-1.18	-2.79	41.87	41.87	40.99	103
1780070100	42.175	0.35	0.85	42.175	42.175	42.175	30
1779983700	41.82	-2.8	-6.26	43.615	43.785	41.66	545
1779897300	44.615	-5.38	-10.75	49.565	49.565	43.6	1834
1779810900	49.99	-1.13	-2.21	49.99	49.99	49.99	78
1779724500	51.12	0.78	1.55	51.12	51.12	51	39
1779465300	50.34	1.71	3.52	49.665	50.34	49.375	387
1779378900	48.63	-0.91	-1.84	48.63	48.63	48.63	0
1779292500	49.54	0.98	2.02	48.74	49.54	48.74	89
1779206100	48.56	1.51	3.20	48.56	48.56	48.56	105
1779119700	47.055	1.31	2.85	45.235	47.055	45.235	98
1778860500	45.75	0.1	0.23	46.345	46.345	45.75	83
1778774100	45.645	-0.13	-0.28	45.645	45.645	45.645	440
1778687700	45.775	-0.15	-0.32	46.385	46.385	45.775	172
1778601300	45.92	0.11	0.23	45.92	45.92	45.92	67
1778514900	45.815	-2.5	-5.17	46	46	45.815	91
1778255700	48.315	0.1	0.22	48.315	48.315	48.315	20
1778169300	48.21	0.31	0.65	48.14	48.21	48.14	41
1778082900	47.9	-0.97	-1.98	47.965	47.965	47.9	145
1777996500	48.87	-0.14	-0.28	49	49.125	48.87	149
1777910100	49.005	0.15	0.30	49.005	49.005	49.005	0
1777564500	48.86	0.09	0.19	48.765	48.86	48.765	53
1777478100	48.765	-1.64	-3.24	48.765	48.765	48.765	10
1777391700	50.4	-1.55	-2.98	50.4	50.4	50.4	10
1777305300	51.95	-3.84	-6.88	52.9	52.9	51.95	81
1777046100	55.79	-0.35	-0.62	56.25	56.25	55.79	25
1776959700	56.14	0.97	1.76	55.52	56.14	55.52	101
1776873300	55.17	3.08	5.91	51.71	55.17	51.16	411
1776786900	52.09	-1.31	-2.45	52.37	52.37	52.02	83
1776700500	53.4	-0.73	-1.35	54.5	54.5	53.4	60
1776441300	54.13	-0.8	-1.46	54.18	54.18	54.13	90
1776354900	54.93	0.2	0.37	55.43	55.43	54.93	25
1776268500	54.73	0.96	1.79	54.73	54.73	54.73	0
1776182100	53.77	0.57	1.07	53.97	53.97	53.77	270
1776095700	53.2	0.82	1.57	53.2	53.2	53.2	80
1775836500	52.38	0.29	0.56	52.43	52.65	52.38	399
1775750100	52.09	-1.27	-2.38	53.76	53.76	52.09	164
1775663700	53.36	0.56	1.06	53.36	53.36	53.36	0
1775577300	52.8	0	0.00	52.8	52.8	52.8	50
1775145300	52.8	-2	-3.65	52.8	52.8	52.8	2