Brenntag SE【1BRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	55.48	0	0.00	55.48	55.48	55.48	0
1781884500	55.48	0	0.00	55.48	55.48	55.48	0
1781798100	55.48	0	0.00	55.48	55.48	55.48	0
1781711700	55.48	0	0.00	55.48	55.48	55.48	0
1781625300	55.48	0	0.00	55.48	55.48	55.48	0
1781538900	55.48	0	0.00	55.48	55.48	55.48	0
1781279700	55.48	0	0.00	55.48	55.48	55.48	0
1781193300	55.48	0	0.00	55.48	55.48	55.48	0
1781106900	55.48	0	0.00	55.48	55.48	55.48	0
1781020500	55.48	-1.46	-2.56	55.48	55.48	55.48	0
1780934100	56.94	0.5	0.89	56.94	56.94	56.94	0
1780674900	56.44	-0.84	-1.47	56.44	56.44	56.44	0
1780588500	57.28	-0.7	-1.21	57.28	57.28	57.28	0
1780502100	57.98	0.36	0.62	57.98	57.98	57.98	0
1780415700	57.62	1.44	2.56	57.62	57.62	57.62	0
1780329300	56.18	0.42	0.75	56.18	56.18	56.18	15
1780070100	55.76	-0.64	-1.13	55.76	55.76	55.76	0
1779983700	56.4	-0.64	-1.12	56.4	56.4	56.4	0
1779897300	57.04	-0.62	-1.08	57.04	57.04	57.04	0
1779810900	57.66	-0.4	-0.69	57.66	57.66	57.66	0
1779724500	58.06	0.18	0.31	58.06	58.06	58.06	0
1779465300	57.88	-1.3	-2.20	57.88	57.88	57.88	0
1779378900	59.18	-0.98	-1.63	59.18	59.18	59.18	0
1779292500	60.16	-8.16	-11.94	60.16	60.16	60.16	0
1779206100	68.32	6.98	11.38	68.32	68.32	68.32	0
1779119700	61.34	-0.52	-0.84	61.34	61.34	61.34	0
1778860500	61.86	-4.2	-6.36	61.86	61.86	61.86	0
1778774100	66.06	1.8	2.80	66.06	66.06	66.06	0
1778687700	64.26	1.72	2.75	64.26	64.26	64.26	0
1778601300	62.54	1.36	2.22	62.54	62.54	62.54	0
1778514900	61.18	0.34	0.56	61.18	61.18	61.18	0
1778255700	60.84	-0.78	-1.27	60.84	60.84	60.84	0
1778169300	61.62	-1	-1.60	61.62	61.62	61.62	0
1778082900	62.62	-0.62	-0.98	62.62	62.62	62.62	0
1777996500	63.24	-1.7	-2.62	63.24	63.24	63.24	0
1777910100	64.94	3.58	5.83	62.5	64.94	62.5	148
1777564500	61.36	1.28	2.13	61.36	61.36	61.36	56
1777478100	60.08	0.08	0.13	60.08	60.08	60.08	0
1777391700	60	0.12	0.20	60	60	60	0
1777305300	59.88	0.02	0.03	59.88	59.88	59.88	0
1777046100	59.86	-0.02	-0.03	59.86	59.86	59.86	0
1776959700	59.88	-0.86	-1.42	59.88	59.88	59.88	0
1776873300	60.74	0.16	0.26	60.74	60.74	60.74	0
1776786900	60.58	1.14	1.92	60.58	60.58	60.58	0
1776700500	59.44	0.02	0.03	59.44	59.44	59.44	0
1776441300	59.42	-0.38	-0.64	59.42	59.42	59.42	0
1776354900	59.8	2.12	3.68	59.8	59.8	59.8	50
1776268500	57.68	0.48	0.84	57.68	57.68	57.68	0
1776182100	57.2	-0.54	-0.94	57.2	57.2	57.2	0
1776095700	57.74	-0.84	-1.43	57.74	57.74	57.74	0
1775836500	58.58	0	0.00	58.58	58.58	58.58	0
1775750100	58.58	0.16	0.27	58.58	58.58	58.58	0
1775663700	58.42	0.7	1.21	58.42	58.42	58.42	50
1775577300	57.72	0.4	0.70	57.72	57.72	57.72	0
1775145300	57.32	0.14	0.24	57.32	57.32	57.32	0
1775058900	57.18	-0.58	-1.00	57.18	57.18	57.18	0
1774972500	57.76	0.26	0.45	57.76	57.76	57.76	0
1774886100	57.5	-0.5	-0.86	55.78	57.5	55.78	122
1774630500	58	1.44	2.55	58	58	58	200
1774544100	56.56	1.3	2.35	56.56	56.56	56.56	0
1774457700	55.26	1.86	3.48	55.26	55.26	55.26	0
1774371300	53.4	2.36	4.62	53.4	53.4	53.4	17
1774284900	51.04	2.76	5.72	51.04	51.04	51.04	0
1774025700	48.28	0.01	0.02	48.28	48.28	48.28	0