Boliden AB【1BOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	51.46	0	0.00	51.46	51.46	51.46	0
1783007700	51.46	0	0.00	51.46	51.46	51.46	0
1782921300	51.46	0	0.00	51.46	51.46	51.46	0
1782834900	51.46	0	0.00	51.46	51.46	51.46	0
1782748500	51.46	0	0.00	51.46	51.46	51.46	0
1782489300	51.46	0	0.00	51.46	51.46	51.46	0
1782402900	51.46	0	0.00	51.46	51.46	51.46	0
1782316500	51.46	0	0.00	51.46	51.46	51.46	0
1782230100	51.46	0	0.00	51.46	51.46	51.46	0
1782143700	51.46	0	0.00	51.46	51.46	51.46	0
1781884500	51.46	0	0.00	51.46	51.46	51.46	0
1781798100	51.46	0	0.00	51.46	51.46	51.46	0
1781711700	51.46	0	0.00	51.46	51.46	51.46	0
1781625300	51.46	0	0.00	51.46	51.46	51.46	0
1781538900	51.46	0	0.00	51.46	51.46	51.46	0
1781279700	51.46	0	0.00	51.46	51.46	51.46	0
1781193300	51.46	0	0.00	51.46	51.46	51.46	0
1781106900	51.46	0	0.00	51.46	51.46	51.46	0
1781020500	51.46	-0.1	-0.19	51.46	51.46	51.46	0
1780934100	51.56	-1.08	-2.05	51.56	51.56	51.56	0
1780674900	52.64	-0.94	-1.75	52.64	52.64	52.64	0
1780588500	53.58	-0.68	-1.25	53.58	53.58	53.58	0
1780502100	54.26	0.1	0.18	57.86	57.86	54.26	337
1780415700	54.16	0.24	0.45	54.16	54.16	54.16	150
1780329300	53.92	1.24	2.35	53.92	53.92	53.92	0
1780070100	52.68	1.06	2.05	52.68	52.68	52.68	0
1779983700	51.62	0.2	0.39	51.62	51.62	51.62	0
1779897300	51.42	0.56	1.10	51.42	51.42	51.42	0
1779810900	50.86	1.94	3.97	50.86	50.86	50.86	0
1779724500	48.92	0.76	1.58	48.92	48.92	48.92	0
1779465300	48.16	1.47	3.15	48.16	48.16	48.16	0
1779378900	46.69	1.19	2.62	46.69	46.69	46.69	0
1779292500	45.5	-0.98	-2.11	45.5	45.5	45.5	0
1779206100	46.48	-0.94	-1.98	46.48	46.48	46.48	0
1779119700	47.42	-1.57	-3.20	47.42	47.42	47.42	0
1778860500	48.99	0.29	0.60	48.99	48.99	48.99	0
1778774100	48.7	0.69	1.44	48.7	48.7	48.7	100
1778687700	48.01	-0.68	-1.40	48.01	48.01	48.01	0
1778601300	48.69	0.26	0.54	48.69	48.69	48.69	0
1778514900	48.43	-0.75	-1.53	48.43	48.43	48.43	0
1778255700	49.18	1.03	2.14	49.18	49.18	49.18	0
1778169300	48.15	1.4	2.99	48.15	48.15	48.15	0
1778082900	46.75	-0.51	-1.08	46.75	46.75	46.75	0
1777996500	47.26	0.28	0.60	47.26	47.26	47.26	0
1777910100	46.98	-0.53	-1.12	47	47	46.98	110
1777564500	47.51	3.24	7.32	47.51	47.51	47.51	0
1777478100	44.27	-0.85	-1.88	44.27	44.27	44.27	0
1777391700	45.12	-3.84	-7.84	45.12	45.12	45.12	0
1777305300	48.96	-0.51	-1.03	48.96	48.96	48.96	0
1777046100	49.47	-1.21	-2.39	49.47	49.47	49.47	0
1776959700	50.68	0.34	0.68	50.68	50.68	50.68	14
1776873300	50.34	1.09	2.21	50.34	50.34	50.34	0
1776786900	49.25	-2.25	-4.37	49.25	49.25	49.25	0
1776700500	51.5	2.41	4.91	51.5	51.5	51.5	0
1776441300	49.09	-2.77	-5.34	48.84	49.09	48.84	29
1776354900	51.86	1	1.97	51.86	51.86	51.86	0
1776268500	50.86	0.82	1.64	50.86	50.86	50.86	0
1776182100	50.04	-1.58	-3.06	51.68	51.68	50.04	173
1776095700	51.62	1.74	3.49	51.62	51.62	51.62	0
1775836500	49.88	0	0.00	49.88	49.88	49.88	0
1775750100	49.88	2.41	5.08	49.88	49.88	49.88	0
1775663700	47.47	1.38	2.99	47.47	47.47	47.47	0
1775577300	46.09	1.15	2.56	46.09	46.09	46.09	73