BNP Paribas【1BNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	0.795955684629	92.97	95.17	91.74	1065	93.48024418	DE
4	2.31	2.52735229759	91.4	95.17	85.7	1955	90.73078957	DE
12	9.27	10.9782093794	84.44	95.17	79	1776	89.28420008	DE
26	17.57	23.0759127922	76.14	97.16	75.47	2513	86.49984793	DE
52	16.73	21.7329176409	76.98	97.16	65.17	3524	77.06329455	DE
156	37.34	66.2409082845	56.37	97.16	52.98	3336	68.32550291	DE
260	36.54	63.9146405457	57.17	97.16	40.7	3626	61.99605705	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	93.63	0.26	0.28	93.53	94.33	92.87	532
1780502100	93.37	-1.1	-1.16	93	93.91	92.51	1026
1780415700	94.47	2.26	2.45	93.15	95.17	92.8	1697
1780329300	92.21	-0.98	-1.05	93.29	93.5	91.74	1067
1780070100	93.19	1.52	1.66	92.97	93.39	92.57	1002
1779983700	91.67	-0.67	-0.73	91.55	92	90.95	688
1779897300	92.34	0.33	0.36	92.54	93.01	91.99	1247
1779810900	92.01	-0.73	-0.79	92.13	92.89	92.01	485
1779724500	92.74	2.82	3.14	90.93	93	90.93	1791
1779465300	89.92	0.65	0.73	89.66	90.36	89.29	4665
1779378900	89.27	-0.14	-0.16	88.99	89.63	87.95	837
1779292500	89.41	1.66	1.89	86.53	89.83	86.25	1097
1779206100	87.75	0.26	0.30	88.35	89.14	87.75	872
1779119700	87.49	-1.76	-1.97	86.44	87.94	85.7	6082
1778860500	89.25	-2.84	-3.08	90.75	90.82	88.9	1936
1778774100	92.09	1	1.10	92.16	92.42	91.67	2382
1778687700	91.09	0.42	0.46	91.2	91.6	89.65	2687
1778601300	90.67	-1.87	-2.02	91.4	91.9	90.55	2734
1778514900	92.54	1.19	1.30	92.26	92.88	92.22	1850
1778255700	91.35	-1.57	-1.69	91.4	92.15	90.91	4420
1778169300	92.92	-0.42	-0.45	94.3	94.34	92.88	2130
1778082900	93.34	4.71	5.31	90.98	94.59	90.92	7895
1777996500	88.63	1.47	1.69	86.89	88.86	86.87	433
1777910100	87.16	-2.06	-2.31	89.03	89.91	87.03	400
1777564500	89.22	-1.61	-1.77	86.94	89.22	85.91	4562
1777478100	90.83	-0.57	-0.62	90.1	90.83	90.06	270
1777391700	91.4	1.49	1.66	90.42	91.74	90.16	1680
1777305300	89.91	1.08	1.22	89.62	90.75	89.6	79
1777046100	88.83	-1.56	-1.73	89.14	89.53	88.55	537
1776959700	90.39	-0.46	-0.51	89.84	90.39	88.5	828
1776873300	90.85	-1.17	-1.27	91.74	91.74	90.7	822
1776786900	92.02	-0.53	-0.57	92.67	93.41	91.81	308
1776700500	92.55	-1.41	-1.50	92.63	93.29	92.55	553
1776441300	93.96	3.43	3.79	90.03	94.14	90.03	2325
1776354900	90.53	-0.7	-0.77	91.66	92.02	90.53	1012
1776268500	91.23	0.17	0.19	90.99	91.24	90.36	713
1776182100	91.06	1.39	1.55	90.43	91.17	89.91	760
1776095700	89.67	-0.3	-0.33	89	89.67	89	1515
1775836500	89.97	0	0.00	89.97	89.97	89.97	0
1775750100	89.97	0.28	0.31	89.3	89.97	88.5	460
1775663700	89.69	6.68	8.05	91.63	93.71	89	7048
1775577300	83.01	-0.19	-0.23	83.74	84.97	82.82	342
1775145300	83.2	-2.04	-2.39	83.35	83.64	81.94	344
1775058900	85.24	3.91	4.81	84.52	85.53	84.11	1531
1774972500	81.33	1.02	1.27	81.21	82	80.58	1110
1774886100	80.31	-0.66	-0.82	80.48	80.59	79.85	1516
1774630500	80.97	-0.91	-1.11	82.61	82.61	80.83	415
1774544100	81.88	-2.02	-2.41	83.58	83.58	81.88	915
1774457700	83.9	0.8	0.96	84.54	85.03	83.76	304
1774371300	83.1	-0.63	-0.75	82.57	83.37	82.26	759
1774284900	83.73	1.41	1.71	79.69	84.16	79	1263
1774025700	82.32	-1.94	-2.30	85.98	85.98	82.32	2145
1773939300	84.26	-3.07	-3.52	85.51	85.78	83.5	7994
1773852900	87.33	1.43	1.66	87.64	88.4	86.5	1975
1773766500	85.9	0.4	0.47	84.57	86.86	84.57	473
1773680100	85.5	0.51	0.60	84.2	85.86	84.01	721
1773420900	84.99	-1.01	-1.17	84.44	86.07	84.11	1972
1773334500	86	-9.51	-9.96	88.42	88.42	85.93	1933
1773212400	95.51	0	0.00	95.51	95.51	95.51	0
1773126000	95.51	0	0.00	95.51	95.51	95.51	0
1773039600	95.51	0	0.00	95.51	95.51	95.51	0
1772780400	95.51	0	0.00	95.51	95.51	95.51	0
1772694000	95.51	0	0.00	95.51	95.51	95.51	0