BNP Paribas【1BNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	92.87	0	0.00	92.87	92.87	92.87	0
1782402900	92.87	0	0.00	92.87	92.87	92.87	0
1782316500	92.87	0	0.00	92.87	92.87	92.87	0
1782230100	92.87	0	0.00	92.87	92.87	92.87	0
1782143700	92.87	0	0.00	92.87	92.87	92.87	0
1781884500	92.87	0	0.00	92.87	92.87	92.87	0
1781798100	92.87	0	0.00	92.87	92.87	92.87	0
1781711700	92.87	0	0.00	92.87	92.87	92.87	0
1781625300	92.87	0	0.00	92.87	92.87	92.87	0
1781538900	92.87	0	0.00	92.87	92.87	92.87	0
1781279700	92.87	0	0.00	92.87	92.87	92.87	0
1781193300	92.87	0	0.00	92.87	92.87	92.87	0
1781106900	92.87	-0.49	-0.52	93.13	93.54	92.87	99
1781020500	93.36	0.12	0.13	94.33	94.99	93.36	808
1780934100	93.24	-0.47	-0.50	92.11	94.06	92.11	1426
1780674900	93.71	0.08	0.09	94.02	94.44	93.57	322
1780588500	93.63	0.26	0.28	93.53	94.33	92.87	532
1780502100	93.37	-1.1	-1.16	93	93.91	92.51	1026
1780415700	94.47	2.26	2.45	93.15	95.17	92.8	1697
1780329300	92.21	-0.98	-1.05	93.29	93.5	91.74	1067
1780070100	93.19	1.52	1.66	92.97	93.39	92.57	1002
1779983700	91.67	-0.67	-0.73	91.55	92	90.95	688
1779897300	92.34	0.33	0.36	92.54	93.01	91.99	1247
1779810900	92.01	-0.73	-0.79	92.13	92.89	92.01	485
1779724500	92.74	2.82	3.14	90.93	93	90.93	1791
1779465300	89.92	0.65	0.73	89.66	90.36	89.29	4665
1779378900	89.27	-0.14	-0.16	88.99	89.63	87.95	837
1779292500	89.41	1.66	1.89	86.53	89.83	86.25	1097
1779206100	87.75	0.26	0.30	88.35	89.14	87.75	872
1779119700	87.49	-1.76	-1.97	86.44	87.94	85.7	6082
1778860500	89.25	-2.84	-3.08	90.75	90.82	88.9	1936
1778774100	92.09	1	1.10	92.16	92.42	91.67	2382
1778687700	91.09	0.42	0.46	91.2	91.6	89.65	2687
1778601300	90.67	-1.87	-2.02	91.4	91.9	90.55	2734
1778514900	92.54	1.19	1.30	92.26	92.88	92.22	1850
1778255700	91.35	-1.57	-1.69	91.4	92.15	90.91	4420
1778169300	92.92	-0.42	-0.45	94.3	94.34	92.88	2130
1778082900	93.34	4.71	5.31	90.98	94.59	90.92	7895
1777996500	88.63	1.47	1.69	86.89	88.86	86.87	433
1777910100	87.16	-2.06	-2.31	89.03	89.91	87.03	400
1777564500	89.22	-1.61	-1.77	86.94	89.22	85.91	4562
1777478100	90.83	-0.57	-0.62	90.1	90.83	90.06	270
1777391700	91.4	1.49	1.66	90.42	91.74	90.16	1680
1777305300	89.91	1.08	1.22	89.62	90.75	89.6	79
1777046100	88.83	-1.56	-1.73	89.14	89.53	88.55	537
1776959700	90.39	-0.46	-0.51	89.84	90.39	88.5	828
1776873300	90.85	-1.17	-1.27	91.74	91.74	90.7	822
1776786900	92.02	-0.53	-0.57	92.67	93.41	91.81	308
1776700500	92.55	-1.41	-1.50	92.63	93.29	92.55	553
1776441300	93.96	3.43	3.79	90.03	94.14	90.03	2325
1776354900	90.53	-0.7	-0.77	91.66	92.02	90.53	1012
1776268500	91.23	0.17	0.19	90.99	91.24	90.36	713
1776182100	91.06	1.39	1.55	90.43	91.17	89.91	760
1776095700	89.67	-0.3	-0.33	89	89.67	89	1515
1775836500	89.97	0	0.00	89.97	89.97	89.97	0
1775750100	89.97	0.28	0.31	89.3	89.97	88.5	460
1775663700	89.69	6.68	8.05	91.63	93.71	89	7048
1775577300	83.01	-0.19	-0.23	83.74	84.97	82.82	342
1775145300	83.2	-2.04	-2.39	83.35	83.64	81.94	344
1775058900	85.24	3.91	4.81	84.52	85.53	84.11	1531
1774972500	81.33	1.02	1.27	81.21	82	80.58	1110
1774886100	80.31	-0.66	-0.82	80.48	80.59	79.85	1516