BNP Paribas【1BNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.08	5.62525851372	72.53	77.59	71.14	9544	74.78779589	DE
4	7.6	11.0128966816	69.01	77.59	68.81	7181	72.09532054	DE
12	17.57	29.7594850949	59.04	77.59	56.73	4983	67.6720219	DE
26	14	22.3606452643	62.61	77.59	54.5	3905	64.76826933	DE
52	19.44	34.0038481721	57.17	77.59	54.5	3824	64.66624371	DE
156	31.475	69.7352387283	45.135	77.59	40.7	3443	57.75695613	DE
260	41.425	117.734830183	35.185	77.59	24.55	4782	48.72461414	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	76.61	-0.9	-1.16	76.87	77.14	76.37	4047
1741280100	77.51	2.61	3.48	75.57	77.59	75.57	10363
1741193700	74.9	3.24	4.52	73.95	75.41	73.32	19222
1741107300	71.66	-2.65	-3.57	73.25	73.25	71.14	5300
1741020900	74.31	1.64	2.26	72.75	74.34	72.26	8166
1740761700	72.67	0.14	0.19	72.53	72.74	71.74	4669
1740675300	72.53	-0.24	-0.33	73.1	73.48	72.04	7205
1740588900	72.77	0.57	0.79	72.37	72.8	71.95	3267
1740502500	72.2	1.07	1.50	71.14	72.63	71.14	10606
1740416100	71.13	-0.05	-0.07	71.38	71.6	70.9	4458
1740156900	71.18	0.18	0.25	71.16	71.33	70.77	3010
1740070500	71	0.81	1.15	70.54	71.45	70.54	6157
1739984100	70.19	-0.95	-1.34	70.96	71.16	70	2445
1739897700	71.14	1.22	1.74	70.12	71.14	70.1	2594
1739811300	69.92	-0.06	-0.09	69.99	70.61	69.89	6974
1739552100	69.98	-0.24	-0.34	70.02	70.27	69.76	9696
1739465700	70.22	-0.78	-1.10	71.07	71.07	69.85	6216
1739379300	71	0.81	1.15	70.81	71.1	70.53	12452
1739292900	70.19	0.62	0.89	69.52	70.21	69.34	3356
1739206500	69.57	0.2	0.29	69.48	70.07	69.48	4801
1738947300	69.37	1.02	1.49	69.01	69.77	68.81	12658
1738860900	68.35	2.42	3.67	66.75	68.36	66.68	5481
1738774500	65.93	-0.74	-1.11	67	67.39	65.89	6608
1738688100	66.67	2.29	3.56	65.2	66.73	64.989999	9375
1738601700	64.379999	-1.09	-1.66	63.91	64.989999	63.91	9089
1738342500	65.47	-0.34	-0.52	65.599999	66	65.47	3765
1738256100	65.81	1.11	1.72	64.39	65.95	64.39	11500
1738169700	64.7	0.13	0.20	64.55	64.7	64.39	9029
1738083300	64.569999	0.28	0.44	64.58	65	64.379999	2520
1737996900	64.29	0.64	1.01	64	64.5	63.88	1687
1737737700	63.65	0.37	0.58	63.75	64.33	63.42	4742
1737651300	63.28	0.98	1.57	62.63	63.47	62.63	1748
1737564900	62.3	-0.87	-1.38	63.11	63.11	62.17	1314
1737478500	63.17	0.27	0.43	62.92	63.17	62.8	1626
1737392100	62.9	0.79	1.27	62.63	63.18	62.47	3830
1737132900	62.11	-0.09	-0.14	62.14	62.46	62.08	2801
1737046500	62.2	0.01	0.02	62.15	62.59	62.07	2301
1736960100	62.19	1.27	2.08	60.85	62.33	60.85	5243
1736873700	60.92	1.32	2.21	60.67	61.3	60.67	4607
1736787300	59.6	0.36	0.61	59.6	59.68	58.9	1024
1736528100	59.24	-0.75	-1.25	59.9	60.17	59.24	3333
1736441700	59.99	0.03	0.05	59.54	60.1	59.17	2224
1736355300	59.96	-0.51	-0.84	60.74	60.74	59.45	2309
1736268900	60.47	0.4	0.67	59.89	61	59.89	5086
1736182500	60.07	1.85	3.18	59.13	60.23	59.13	2271
1735923300	58.22	-1.06	-1.79	58.97	59.15	58.22	1871
1735836900	59.28	0.53	0.90	59.69	59.69	57.94	1639
1735577700	58.75	0.27	0.46	58.57	59.4	58.57	10887
1735318500	58.48	1.27	2.22	58.08	58.67	58.03	2229
1734972900	57.21	-0.29	-0.50	57.56	57.56	57.13	1438
1734713700	57.5	-0.39	-0.67	57	57.5	56.73	1122
1734627300	57.89	-0.8	-1.36	57.41	58.01	57.41	1875
1734540900	58.69	-0.13	-0.22	59.06	59.21	58.37	1120
1734454500	58.82	-0.1	-0.17	58.76	58.82	58.37	1632
1734368100	58.92	0.03	0.05	58.97	59.27	58.55	2444
1734108900	58.89	0.11	0.19	59.04	59.33	58.8	654
1734022500	58.78	-0.75	-1.26	59.62	59.62	58.75	1405
1733936100	59.53	-0.22	-0.37	59.64	59.7	59.53	6838
1733849700	59.75	-0.51	-0.85	60.01	60.02	59.54	1402
1733763300	60.26	1.59	2.71	59.24	60.29	59.06	7010