Biomarin Phar Dl 001【1BMRN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Biomarin Phar Dl 001 (1BMRN)
Biomarin Phar Dl 001 (1BMRN) 時系列データ

Biomarin Phar Dl 001 (1BMRN)

59.90

2.50

(4.36%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	4.35540069686	57.4	59.9	57.4	20	57.4	DE
4	-5.04	-7.76101016323	64.94	64.94	57.4	19	60.70428571	DE
12	-17.44	-22.5497801914	77.34	77.34	57.4	64	72.54815686	DE
26	-21.04	-25.9945638745	80.94	84.04	57.4	89	76.50813149	DE
52	-31.48	-34.4495513241	91.38	91.38	57.4	60	77.79350414	DE
156	-31.48	-34.4495513241	91.38	91.38	57.4	60	77.79350414	DE
260	-31.48	-34.4495513241	91.38	91.38	57.4	60	77.79350414	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	59.9	2.5	4.36	59.38	59.9	59.38	18
1732208100	57.4	0	0.00	57.4	57.4	57.4	0
1732121700	57.4	-3.22	-5.31	57.4	57.4	57.4	20
1732035300	60.62	0	0.00	60.62	60.62	60.62	0
1731948900	60.62	0	0.00	60.62	60.62	60.62	0
1731689700	60.62	0	0.00	60.62	60.62	60.62	0
1731603300	60.62	0	0.00	60.62	60.62	60.62	0
1731516900	60.62	0	0.00	60.62	60.62	60.62	0
1731430500	60.62	0	0.00	60.62	60.62	60.62	0
1731344100	60.62	0	0.00	60.62	60.62	60.62	0
1731084900	60.62	0	0.00	60.62	60.62	60.62	0
1730998500	60.62	0	0.00	60.62	60.62	60.62	0
1730912100	60.62	0	0.00	60.62	60.62	60.62	0
1730825700	60.62	0	0.00	60.62	60.62	60.62	0
1730739300	60.62	-4.32	-6.65	60.62	60.62	60.62	20
1730480100	64.94	0	0.00	64.94	64.94	64.94	0
1730393700	64.94	0	0.00	64.94	64.94	64.94	0
1730307300	64.94	0	0.00	64.94	64.94	64.94	0
1730220900	64.94	0	0.00	64.94	64.94	64.94	0
1730134500	64.94	0.76	1.18	64.94	64.94	64.94	16
1729871700	64.18	0	0.00	64.18	64.18	64.18	0
1729785300	64.18	0	0.00	64.18	64.18	64.18	0
1729698900	64.18	0	0.00	64.18	64.18	64.18	0
1729612500	64.18	0	0.00	64.18	64.18	64.18	0
1729526100	64.18	0	0.00	64.18	64.18	64.18	0
1729266900	64.18	0	0.00	64.18	64.18	64.18	0
1729180500	64.18	0	0.00	64.18	64.18	64.18	0
1729094100	64.18	0	0.00	64.18	64.18	64.18	0
1729007700	64.18	0	0.00	64.18	64.18	64.18	0
1728921300	64.18	0	0.00	64.18	64.18	64.18	0
1728662100	64.18	0.4	0.63	64.18	64.18	64.18	7
1728575700	63.78	0	0.00	63.78	63.78	63.78	0
1728489300	63.78	0	0.00	63.78	63.78	63.78	0
1728402900	63.78	0	0.00	63.78	63.78	63.78	0
1728316500	63.78	0	0.00	63.78	63.78	63.78	0
1728057300	63.78	0	0.00	63.78	63.78	63.78	0
1727970900	63.78	0	0.00	63.78	63.78	63.78	0
1727884500	63.78	0	0.00	63.78	63.78	63.78	0
1727798100	63.78	0	0.00	63.78	63.78	63.78	0
1727711700	63.78	0	0.00	63.78	63.78	63.78	0
1727452500	63.78	0	0.00	63.78	63.78	63.78	0
1727366100	63.78	0	0.00	63.78	63.78	63.78	0
1727279700	63.78	0	0.00	63.78	63.78	63.78	0
1727193300	63.78	0	0.00	63.78	63.78	63.78	0
1727106900	63.78	0	0.00	63.78	63.78	63.78	0
1726847700	63.78	0	0.00	63.78	63.78	63.78	0
1726761300	63.78	0.6	0.95	63.78	63.78	63.78	20
1726674900	63.18	0.28	0.45	63.14	63.18	63.14	74
1726588500	62.9	-14.44	-18.67	62.9	62.9	62.9	7
1726502100	77.34	0	0.00	77.34	77.34	77.34	0
1726242900	77.34	0	0.00	77.34	77.34	77.34	0
1726156500	77.34	-5.12	-6.21	77.34	77.34	75	346
1726070100	82.46	0	0.00	82.46	82.46	82.46	0
1725983700	82.46	0	0.00	82.46	82.46	82.46	0
1725897300	82.46	0	0.00	82.46	82.46	82.46	0
1725638100	82.46	0	0.00	82.46	82.46	82.46	0
1725551700	82.46	0	0.00	82.46	82.46	82.46	0
1725465300	82.46	0	0.00	82.46	82.46	82.46	0
1725378900	82.46	0	0.00	82.46	82.46	82.46	0
1725292500	82.46	0	0.00	82.46	82.46	82.46	0
1725033300	82.46	0	0.00	82.46	82.46	82.46	0
1724946900	82.46	0	0.00	82.46	82.46	82.46	0
1724860500	82.46	0.04	0.05	82.46	82.46	82.46	175
1724745600	82.42	0	0.00	82.42	82.42	82.42	0
1724659200	82.42	0	0.00	82.42	82.42	82.42	0

Biomarin Phar Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約