Biomarin Phar Dl 001【1BMRN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Biomarin Phar Dl 001 (1BMRN)
Biomarin Phar Dl 001 (1BMRN) 時系列データ

Biomarin Phar Dl 001 (1BMRN)

63.32

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.68	-1.0625	64	64	59.84	21	63.7083871	DE
12	-0.86	-1.33998130259	64.18	64.94	57.4	18	62.07566434	DE
26	-16.8	-20.9685471792	80.12	84.04	57.4	77	75.60694805	DE
52	-28.06	-30.7069380608	91.38	91.38	57.4	54	76.94392324	DE
156	-28.06	-30.7069380608	91.38	91.38	57.4	54	76.94392324	DE
260	-28.06	-30.7069380608	91.38	91.38	57.4	54	76.94392324	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	63.32	0	0.00	63.32	63.32	63.32	0
1735836900	63.32	0	0.00	63.32	63.32	63.32	0
1735577700	63.32	0	0.00	63.32	63.32	63.32	0
1735318500	63.32	0	0.00	63.32	63.32	63.32	0
1734972900	63.32	0	0.00	63.32	63.32	63.32	0
1734713700	63.32	-0.54	-0.85	60.36	63.32	60.36	20
1734627300	63.86	0	0.00	63.86	63.86	63.86	0
1734540900	63.86	0	0.00	63.86	63.86	63.86	0
1734454500	63.86	-0.14	-0.22	59.84	63.86	59.84	32
1734368100	64	0	0.00	64	64	64	0
1734108900	64	0	0.00	64	64	64	0
1734022500	64	0	0.00	64	64	64	0
1733936100	64	0	0.00	64	64	64	0
1733849700	64	4.1	6.84	64	64	64	10
1733763300	59.9	0	0.00	59.9	59.9	59.9	0
1733504100	59.9	0	0.00	59.9	59.9	59.9	0
1733417700	59.9	0	0.00	59.9	59.9	59.9	0
1733331300	59.9	0	0.00	59.9	59.9	59.9	0
1733244900	59.9	0	0.00	59.9	59.9	59.9	0
1733158500	59.9	0	0.00	59.9	59.9	59.9	0
1732899300	59.9	0	0.00	59.9	59.9	59.9	0
1732812900	59.9	0	0.00	59.9	59.9	59.9	0
1732726500	59.9	0	0.00	59.9	59.9	59.9	0
1732640100	59.9	0	0.00	59.9	59.9	59.9	0
1732553700	59.9	0	0.00	59.9	59.9	59.9	0
1732294500	59.9	2.5	4.36	59.38	59.9	59.38	18
1732208100	57.4	0	0.00	57.4	57.4	57.4	0
1732121700	57.4	-3.22	-5.31	57.4	57.4	57.4	20
1732035300	60.62	0	0.00	60.62	60.62	60.62	0
1731948900	60.62	0	0.00	60.62	60.62	60.62	0
1731689700	60.62	0	0.00	60.62	60.62	60.62	0
1731603300	60.62	0	0.00	60.62	60.62	60.62	0
1731516900	60.62	0	0.00	60.62	60.62	60.62	0
1731430500	60.62	0	0.00	60.62	60.62	60.62	0
1731344100	60.62	0	0.00	60.62	60.62	60.62	0
1731084900	60.62	0	0.00	60.62	60.62	60.62	0
1730998500	60.62	0	0.00	60.62	60.62	60.62	0
1730912100	60.62	0	0.00	60.62	60.62	60.62	0
1730825700	60.62	0	0.00	60.62	60.62	60.62	0
1730739300	60.62	-4.32	-6.65	60.62	60.62	60.62	20
1730480100	64.94	0	0.00	64.94	64.94	64.94	0
1730393700	64.94	0	0.00	64.94	64.94	64.94	0
1730307300	64.94	0	0.00	64.94	64.94	64.94	0
1730220900	64.94	0	0.00	64.94	64.94	64.94	0
1730134500	64.94	0.76	1.18	64.94	64.94	64.94	16
1729871700	64.18	0	0.00	64.18	64.18	64.18	0
1729785300	64.18	0	0.00	64.18	64.18	64.18	0
1729698900	64.18	0	0.00	64.18	64.18	64.18	0
1729612500	64.18	0	0.00	64.18	64.18	64.18	0
1729526100	64.18	0	0.00	64.18	64.18	64.18	0
1729266900	64.18	0	0.00	64.18	64.18	64.18	0
1729180500	64.18	0	0.00	64.18	64.18	64.18	0
1729094100	64.18	0	0.00	64.18	64.18	64.18	0
1729007700	64.18	0	0.00	64.18	64.18	64.18	0
1728921300	64.18	0	0.00	64.18	64.18	64.18	0
1728662100	64.18	0.4	0.63	64.18	64.18	64.18	7
1728547200	63.78	0	0.00	63.78	63.78	63.78	0
1728460800	63.78	0	0.00	63.78	63.78	63.78	0
1728374400	63.78	0	0.00	63.78	63.78	63.78	0
1728288000	63.78	0	0.00	63.78	63.78	63.78	0

Biomarin Phar Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約