Biomarin Phar Dl 001【1BMRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.23	6.98529411765	46.24	49.47	46.24	44	48.67565611	DE
4	3.34	7.2404075439	46.13	49.47	43.25	31	46.66564593	DE
12	-1.35	-2.65643447462	50.82	50.82	43.25	23	46.51229072	DE
26	3.52	7.66050054407	45.95	55.2	43.25	29	48.53000305	DE
52	-0.29	-0.582797427653	49.76	55.2	43.05	40	47.87222945	DE
156	-41.91	-45.8634274458	91.38	91.38	43.05	62	51.90679759	DE
260	-41.91	-45.8634274458	91.38	91.38	43.05	62	51.90679759	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	49	0.1	0.20	48.17	49	48.17	116
1780674900	48.9	1.94	4.13	48.9	48.9	48.9	82
1780588500	46.96	0.46	0.99	46.96	46.96	46.96	0
1780502100	46.5	0.26	0.56	46.5	46.5	46.5	0
1780415700	46.24	-0.99	-2.10	46.24	46.24	46.24	23
1780329300	47.23	2.11	4.68	47.23	47.23	47.23	0
1780070100	45.12	-0.54	-1.18	45.12	45.12	45.12	0
1779983700	45.66	0.11	0.24	45.66	45.66	45.66	6
1779897300	45.55	-1.59	-3.37	45.55	45.55	45.55	0
1779810900	47.14	0.52	1.12	47.14	47.14	47.14	0
1779724500	46.62	-0.43	-0.91	46.62	46.62	46.62	0
1779465300	47.05	1.97	4.37	47.13	47.13	47.05	99
1779378900	45.08	1.38	3.16	45.08	45.08	45.08	300
1779292500	43.7	0.45	1.04	43.7	43.7	43.7	0
1779206100	43.25	-1.65	-3.67	43.25	43.25	43.25	0
1779119700	44.9	-0.52	-1.14	44.9	44.9	44.9	0
1778860500	45.42	0.22	0.49	45.42	45.42	45.42	0
1778774100	45.2	0.45	1.01	45.2	45.2	45.2	0
1778687700	44.75	-1.38	-2.99	44.75	44.75	44.75	0
1778601300	46.13	0.35	0.76	46.13	46.13	46.13	1
1778514900	45.78	-0.02	-0.04	45.78	45.78	45.78	25
1778255700	45.8	-0.54	-1.17	45.8	45.8	45.8	0
1778169300	46.34	-0.19	-0.41	46.34	46.34	46.34	25
1778082900	46.53	0.38	0.82	46.53	46.53	46.53	0
1777996500	46.15	-0.4	-0.86	46.15	46.15	46.15	60
1777910100	46.55	0	0.00	46.55	46.55	46.55	0
1777564500	46.55	0.54	1.17	46.55	46.55	46.55	0
1777478100	46.01	0.1	0.22	46.01	46.01	46.01	0
1777391700	45.91	-0.1	-0.22	45.91	45.91	45.91	0
1777305300	46.01	0.59	1.30	46.01	46.01	46.01	0
1777046100	45.42	-1.75	-3.71	45.42	45.42	45.42	0
1776959700	47.17	1.12	2.43	47.17	47.17	47.17	5
1776873300	46.05	-0.51	-1.10	46.05	46.05	46.05	0
1776786900	46.56	-0.29	-0.62	46.56	46.56	46.56	0
1776700500	46.85	1.31	2.88	46.85	46.85	46.85	0
1776441300	45.54	-0.48	-1.04	45.56	45.56	45.54	30
1776354900	46.02	-0.84	-1.79	46.86	46.86	46.02	460
1776268500	46.86	0.06	0.13	46.86	46.86	46.86	0
1776182100	46.8	0.67	1.45	46.8	46.8	46.8	0
1776095700	46.13	-2.18	-4.51	46.13	46.13	46.13	0
1775836500	48.31	0	0.00	48.31	48.31	48.31	0
1775750100	48.31	-0.66	-1.35	48.31	48.31	48.31	50
1775663700	48.97	-0.49	-0.99	48.97	48.97	48.97	0
1775577300	49.46	1.14	2.36	49.46	49.46	49.46	20
1775145300	48.32	-0.56	-1.15	48.32	48.32	48.32	0
1775058900	48.88	0.5	1.03	48.88	48.88	48.88	0
1774972500	48.38	0.63	1.32	48.38	48.38	48.38	0
1774886100	47.75	0.38	0.80	47.75	47.75	47.75	0
1774630500	47.37	-0.99	-2.05	47.37	47.37	47.37	0
1774544100	48.36	0.46	0.96	48.36	48.36	48.36	0
1774457700	47.9	1.33	2.86	47.9	47.9	47.9	0
1774371300	46.57	-0.58	-1.23	46.57	46.57	46.57	0
1774284900	47.15	-0.14	-0.30	47.15	47.15	47.15	0
1774025700	47.29	-0.48	-1.00	47.29	47.29	47.29	0
1773939300	47.77	-0.41	-0.85	47.77	47.77	47.77	0
1773852900	48.18	-2.64	-5.19	48.18	48.18	48.18	0
1773766500	50.82	0.74	1.48	50.82	50.82	50.82	12
1773680100	50.08	-0.48	-0.95	50.08	50.08	50.08	0
1773420900	50.56	-1.5	-2.88	50.56	50.56	50.56	12
1773334500	52.06	-0.96	-1.81	52.06	52.06	52.06	0
1773212400	53.02	0	0.00	53.02	53.02	53.02	0
1773126000	53.02	0	0.00	53.02	53.02	53.02	0
1773039600	53.02	0	0.00	53.02	53.02	53.02	0