Builders Firstsour Dl 01【1BLDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1783007700	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782921300	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782834900	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782748500	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782489300	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782402900	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782316500	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782230100	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1782143700	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781884500	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781798100	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781711700	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781625300	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781538900	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781279700	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781193300	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781106900	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1781020500	64.319999	0.24	0.37	64.319999	64.319999	64.319999	50
1780934100	64.08	2	3.22	64.08	64.08	64.08	0
1780674900	62.08	-1.16	-1.83	62.08	62.08	62.08	16
1780588500	63.24	-1.2	-1.86	63.24	63.24	63.24	0
1780502100	64.44	-0.38	-0.59	64.44	64.44	64.44	0
1780415700	64.819999	-0.66	-1.01	64.819999	64.819999	64.819999	0
1780329300	65.48	-0.08	-0.12	65.48	65.48	65.48	0
1780070100	65.56	-1.58	-2.35	65.56	65.56	65.56	0
1779983700	67.14	2.66	4.13	67.14	67.14	67.14	7
1779897300	64.48	-2.16	-3.24	64.48	64.48	64.48	0
1779810900	66.64	3.9	6.22	66.64	66.64	66.64	0
1779724500	62.74	2.06	3.39	62.74	62.74	62.74	0
1779465300	60.68	1.84	3.13	60.68	60.68	60.68	0
1779378900	58.84	0.68	1.17	58.84	58.84	58.84	0
1779292500	58.16	-1.88	-3.13	58.16	58.16	58.16	9
1779206100	60.04	-0.2	-0.33	60.04	60.04	60.04	10
1779119700	60.24	-3	-4.74	60.24	60.24	60.24	0
1778860500	63.24	1.52	2.46	63.24	63.24	63.24	0
1778774100	61.72	-0.02	-0.03	61.76	61.76	61.72	100
1778687700	61.74	-0.32	-0.52	61.74	61.74	61.74	51
1778601300	62.06	-5	-7.46	62.06	62.06	62.06	13
1778514900	67.06	0	0.00	67.06	67.06	67.06	0
1778255700	67.06	-1	-1.47	67.06	67.06	67.06	0
1778169300	68.06	0.96	1.43	68.06	68.06	68.06	0
1778082900	67.099999	2.7	4.19	66.72	67.099999	66.72	28
1777996500	64.4	0.36	0.56	64.4	64.4	64.4	0
1777910100	64.04	-4.9	-7.11	64.019999	64.04	64	48
1777564500	68.94	-3.92	-5.38	68.94	68.94	68.94	0
1777478100	72.86	-2.16	-2.88	72.86	72.86	72.86	0
1777391700	75.02	-0.82	-1.08	75.02	75.02	75.02	0
1777305300	75.84	-1.3	-1.69	75.84	75.84	75.84	0
1777046100	77.14	-0.36	-0.46	77.14	77.14	77.14	0
1776959700	77.5	1.04	1.36	77.5	77.5	77.5	0
1776873300	76.46	-1.2	-1.55	76.46	76.46	76.46	0
1776786900	77.66	2.9	3.88	77.66	77.66	77.66	0
1776700500	74.76	-1.48	-1.94	74.76	74.76	74.76	0
1776441300	76.24	3.82	5.27	76.24	76.24	76.24	0
1776354900	72.42	-0.3	-0.41	72.42	72.42	72.42	0
1776268500	72.72	-2.56	-3.40	72.72	72.72	72.72	0
1776182100	75.28	3.24	4.50	75.28	75.28	75.28	0
1776095700	72.04	-1.16	-1.58	72.04	72.04	72.04	0
1775836500	73.2	2.38	3.36	73.2	73.2	73.2	0
1775750100	70.82	-0.82	-1.14	70.82	70.82	70.82	0
1775663700	71.64	3.06	4.46	71.64	71.64	71.64	0
1775577300	68.58	2.16	3.25	68.58	68.58	68.58	0