Bankinter SA【1BKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.05	0	0.00	14.05	14.05	14.05	0
1783007700	14.05	0	0.00	14.05	14.05	14.05	0
1782921300	14.05	0	0.00	14.05	14.05	14.05	0
1782834900	14.05	0	0.00	14.05	14.05	14.05	0
1782748500	14.05	0	0.00	14.05	14.05	14.05	0
1782489300	14.05	0	0.00	14.05	14.05	14.05	0
1782402900	14.05	0	0.00	14.05	14.05	14.05	0
1782316500	14.05	0	0.00	14.05	14.05	14.05	0
1782230100	14.05	0	0.00	14.05	14.05	14.05	0
1782143700	14.05	0	0.00	14.05	14.05	14.05	0
1781884500	14.05	0	0.00	14.05	14.05	14.05	0
1781798100	14.05	0	0.00	14.05	14.05	14.05	0
1781711700	14.05	0	0.00	14.05	14.05	14.05	0
1781625300	14.05	0	0.00	14.05	14.05	14.05	0
1781538900	14.05	0	0.00	14.05	14.05	14.05	0
1781279700	14.05	0	0.00	14.05	14.05	14.05	0
1781193300	14.05	0	0.00	14.05	14.05	14.05	0
1781106900	14.05	0	0.00	14.05	14.05	14.05	0
1781020500	14.05	-0.3	-2.06	14.05	14.05	14.05	0
1780934100	14.345	0.14	0.95	14.345	14.345	14.345	0
1780674900	14.21	-0.02	-0.14	14.21	14.21	14.21	0
1780588500	14.23	0.04	0.32	14.23	14.23	14.23	0
1780502100	14.185	-0.05	-0.32	14.185	14.185	14.185	0
1780415700	14.23	-0.14	-0.94	14.23	14.23	14.23	0
1780329300	14.365	0.08	0.56	14.365	14.365	14.365	0
1780070100	14.285	0.07	0.53	14.285	14.285	14.285	0
1779983700	14.21	-0.27	-1.86	14.21	14.21	14.21	0
1779897300	14.48	0.28	1.94	14.48	14.48	14.48	0
1779810900	14.205	-0.67	-4.47	14.205	14.205	14.205	0
1779724500	14.87	0.84	6.02	14.87	14.87	14.87	0
1779465300	14.025	0.22	1.59	14.025	14.025	14.025	0
1779378900	13.805	-0.27	-1.92	13.805	13.805	13.805	0
1779292500	14.075	0.38	2.74	14.075	14.075	14.075	0
1779206100	13.7	0.09	0.66	13.7	13.7	13.7	0
1779119700	13.61	-0.04	-0.29	13.61	13.61	13.61	0
1778860500	13.65	0.08	0.59	13.65	13.65	13.65	0
1778774100	13.57	-0.12	-0.84	13.57	13.57	13.57	0
1778687700	13.685	0.03	0.22	13.685	13.685	13.685	0
1778601300	13.655	-0.38	-2.71	13.655	13.655	13.655	1
1778514900	14.035	-0.19	-1.30	14.035	14.035	14.035	0
1778255700	14.22	0.09	0.60	14.22	14.22	14.22	0
1778169300	14.135	0.29	2.06	14.135	14.135	14.135	0
1778082900	13.85	-0.06	-0.40	13.85	13.85	13.85	0
1777996500	13.905	0	0.04	13.905	13.905	13.905	0
1777910100	13.9	0	0.00	13.9	13.9	13.9	0
1777564500	13.9	-0.32	-2.22	13.9	13.9	13.9	0
1777478100	14.215	0.11	0.78	14.215	14.215	14.215	0
1777391700	14.105	0.1	0.71	14.105	14.105	14.105	200
1777305300	14.005	0.02	0.11	14.005	14.005	14.005	0
1777046100	13.99	-0.18	-1.24	13.99	13.99	13.99	0
1776959700	14.165	-0.28	-1.90	14.165	14.165	14.165	0
1776873300	14.44	0	0.00	14.44	14.44	14.44	0
1776786900	14.44	-0.45	-2.99	14.44	14.44	14.44	0
1776700500	14.885	-0.12	-0.77	14.885	14.885	14.885	1
1776441300	15	0.73	5.08	15	15	15	574
1776354900	14.275	-0.05	-0.35	14.275	14.275	14.275	0
1776268500	14.325	0.21	1.49	14.325	14.325	14.325	0
1776182100	14.115	-0.33	-2.28	14.115	14.115	14.115	0
1776095700	14.445	0.71	5.17	14.445	14.445	14.445	0
1775836500	13.735	0	0.00	13.735	13.735	13.735	0
1775750100	13.735	-0.6	-4.19	13.735	13.735	13.735	0
1775663700	14.335	0.5	3.61	14.335	14.335	14.335	0
1775577300	13.835	0.1	0.73	13.835	13.835	13.835	0
1775145300	13.735	0.18	1.37	13.735	13.735	13.735	74