ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (1BK)

75.09
0.00
(0.00%)
終了 1月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
128.3912.578710644766.778.8866.76975.91512301DE
2613.1821.288967856661.9178.8861.916973.41947977DE
5222.8943.850574712652.278.8846.557365.11225193DE
15628.1960.106609808146.978.8846.556864.94603885DE
26028.1960.106609808146.978.8846.556864.94603885DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173799690075.0900.0075.0975.0975.090
173773770075.0900.0075.0975.0975.090
173765130075.0900.0075.0975.0975.090
173756490075.0900.0075.0975.0975.090
173747850075.0900.0075.0975.0975.090
173739210075.0900.0075.0975.0975.090
173713290075.0900.0075.0975.0975.090
173704650075.0900.0075.0975.0975.090
173696010075.0900.0075.0975.0975.090
173687370075.0900.0075.0975.0975.090
173678730075.0900.0075.0975.0975.090
173652810075.0900.0075.0975.0975.090
173644170075.0900.0075.0975.0975.090
173635530075.0900.0075.0975.0975.090
173626890075.0900.0075.0975.0975.090
173618250075.0900.0075.0975.0975.090
173592330075.0900.0075.0975.0975.090
173583690075.0900.0075.0975.0975.090
173557770075.0900.0075.0975.0975.090
173531850075.09-0.27-0.3675.0975.0975.091
173497290075.3600.0075.3675.3675.360
173471370075.3600.0075.3675.3675.360
173462730075.3600.0075.3675.3675.360
173454090075.3600.0075.3675.3675.360
173445450075.3600.0075.3675.3675.360
173436810075.36-0.12-0.1674.7675.3674.76165
173410890075.48-1.46-1.9076.7276.7275.4857
173402250076.9400.0076.9476.9476.940
173393610076.940.710.9376.5676.9474.65217
173384970076.2300.0076.2376.2376.230
173376330076.2300.0076.2376.2376.230
173350410076.23-2.65-3.3675.176.2375.145
173341770078.8800.0078.8878.8878.880
173333130078.8800.0078.8878.8878.880
173324490078.8800.0078.8878.8878.880
173315850078.882.22.8778.8878.8878.8815
173289930076.6800.0076.6876.6876.680
173281290076.6800.0076.6876.6876.680
173272650076.6800.0076.6876.6876.680
173264010076.6800.0076.6876.6876.680
173255370076.6800.0076.6876.6876.680
173229450076.68-0.09-0.1276.6876.6876.68100
173220810076.7700.0076.7776.7776.770
173212170076.7700.0076.7776.7776.770
173203530076.7700.0076.7776.7776.770
173194890076.773.034.1176.7776.7776.7721
173168970073.7400.0073.7473.7473.740
173160330073.7400.0073.7473.7473.740
173151690073.7400.0073.7473.7473.740
173143050073.7400.0073.7473.7473.740
173134410073.745.37.7473.7473.7473.7450
173108490068.4400.0068.4468.4468.440
173099850068.4400.0068.4468.4468.440
173091210068.4400.0068.4468.4468.440
173082570068.4400.0068.4468.4468.440
173073930068.44-1.64-2.3466.768.4466.720
173048010070.081.792.6270.0870.0870.0810
173036160068.2900.0068.2968.2968.290
173027520068.2900.0068.2968.2968.290
173018880068.2900.0068.2968.2968.290
173010240068.2900.0068.2968.2968.290

最近閲覧した銘柄

Delayed Upgrade Clock