BILL Holdings Inc【1BILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	30.4	0	0.00	30.4	30.4	30.4	0
1783007700	30.4	0	0.00	30.4	30.4	30.4	0
1782921300	30.4	0	0.00	30.4	30.4	30.4	0
1782834900	30.4	0	0.00	30.4	30.4	30.4	0
1782748500	30.4	0	0.00	30.4	30.4	30.4	0
1782489300	30.4	0	0.00	30.4	30.4	30.4	0
1782402900	30.4	0	0.00	30.4	30.4	30.4	0
1782316500	30.4	0	0.00	30.4	30.4	30.4	0
1782230100	30.4	0	0.00	30.4	30.4	30.4	0
1782143700	30.4	0	0.00	30.4	30.4	30.4	0
1781884500	30.4	0	0.00	30.4	30.4	30.4	0
1781798100	30.4	0	0.00	30.4	30.4	30.4	0
1781711700	30.4	0	0.00	30.4	30.4	30.4	0
1781625300	30.4	0	0.00	30.4	30.4	30.4	0
1781538900	30.4	0	0.00	30.4	30.4	30.4	0
1781279700	30.4	0	0.00	30.4	30.4	30.4	0
1781193300	30.4	0	0.00	30.4	30.4	30.4	0
1781106900	30.4	0	0.00	30.4	30.4	30.4	0
1781020500	30.4	-0.5	-1.62	30.4	30.4	30.4	0
1780934100	30.9	-0.8	-2.52	30.9	30.9	30.9	0
1780674900	31.7	1.2	3.93	31.7	31.7	31.7	0
1780588500	30.5	-1.2	-3.79	30.5	30.5	30.5	0
1780502100	31.7	-2.4	-7.04	31.7	31.7	31.7	0
1780415700	34.1	2.4	7.57	34.1	34.1	34.1	0
1780329300	31.7	1.5	4.97	31.7	31.7	31.7	0
1780070100	30.2	-0.2	-0.66	30.2	30.2	30.2	0
1779983700	30.4	0	0.00	30.4	30.4	30.4	0
1779897300	30.4	-3.4	-10.06	30.4	30.4	30.4	0
1779810900	33.8	2.9	9.39	33.8	33.8	33.8	0
1779724500	30.9	-2.1	-6.36	30.9	30.9	30.9	0
1779465300	33	0.6	1.85	33	33	33	0
1779378900	32.4	-1.5	-4.42	32.4	32.4	32.4	0
1779292500	33.9	-0.1	-0.29	33.9	33.9	33.9	0
1779206100	34	-0.8	-2.30	34	34	34	0
1779119700	34.8	-0.3	-0.85	34.8	34.8	34.8	0
1778860500	35.1	1.2	3.54	35.1	35.1	35.1	0
1778774100	33.9	-0.7	-2.02	33.9	33.9	33.9	0
1778687700	34.6	-0.4	-1.14	34.6	34.6	34.6	0
1778601300	35	1.5	4.48	35	35	35	0
1778514900	33.5	-0.8	-2.33	33.5	33.5	33.5	0
1778255700	34.3	1.1	3.31	34.3	34.3	34.3	0
1778169300	33.2	-1	-2.92	33.2	33.2	33.2	0
1778082900	34.2	-0.8	-2.29	34.2	34.2	34.2	0
1777996500	35	1.8	5.42	35	35	35	0
1777910100	33.2	0	0.00	33.2	33.2	33.2	0
1777564500	33.2	1.9	6.07	33.2	33.2	33.2	0
1777478100	31.3	-1.7	-5.15	31.3	31.3	31.3	0
1777391700	33	0.2	0.61	34	34	33	60
1777305300	32.799999	1.6	5.13	32.799999	32.799999	32.799999	0
1777046100	31.2	-0.7	-2.19	31.2	31.2	31.2	0
1776959700	31.9	-2.2	-6.45	31.9	31.9	31.9	0
1776873300	34.1	-0.2	-0.58	34.1	34.1	34.1	0
1776786900	34.3	1.2	3.63	34.3	34.3	34.3	0
1776700500	33.1	0.4	1.22	33.1	33.1	33.1	0
1776441300	32.7	-1.3	-3.82	32.7	32.7	32.7	0
1776354900	34	1.1	3.34	34	34	34	0
1776268500	32.9	1.1	3.46	32.9	32.9	32.9	0
1776182100	31.8	1.1	3.58	31.8	31.8	31.8	0
1776095700	30.7	-0.5	-1.60	30.7	30.7	30.7	0
1775836500	31.2	0	0.00	31.2	31.2	31.2	0
1775750100	31.2	-2.3	-6.87	31.2	31.2	31.2	0
1775663700	33.5	0.5	1.52	33.5	33.5	33.5	0
1775577300	33	-0.58	-1.73	33	33	33	0