Biogen Inc【1BIIB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	171.18	177.8	169.74	4	176.72533333	DE
4	166.06	177.8	160.12	13	165.18576	DE
12	156.95	185.46	147.84	23	161.97709677	DE
26	148.35	185.46	133.5	30	157.01245095	DE
52	116.35	185.46	105.65	61	139.85158584	DE
156	215.6	244.6	103	50	147.3743443	DE
260	215.6	244.6	103	50	147.3743443	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	169.74	0	0.00	169.74	169.74	169.74	0
1781193300	169.74	0	0.00	169.74	169.74	169.74	0
1781106900	169.74	-0.06	-0.04	169.74	169.74	169.74	2
1781020500	169.8	-8	-4.50	169.8	169.8	169.8	0
1780934100	177.8	6.62	3.87	177.8	177.8	177.8	13
1780674900	171.18	0.46	0.27	171.18	171.18	171.18	0
1780588500	170.72	5.68	3.44	170.72	170.72	170.72	5
1780502100	165.04	4.92	3.07	165.04	165.04	165.04	2
1780415700	160.12	-4.74	-2.88	163.1	163.1	160.12	41
1780329300	164.86	-1.9	-1.14	164.86	164.86	164.86	0
1780070100	166.76	-1.4	-0.83	166.76	166.76	166.76	30
1779983700	168.16	-2.36	-1.38	174	174	168.16	30
1779897300	170.52	3.34	2.00	170.52	170.52	170.52	23
1779810900	167.18	1.64	0.99	167.18	167.18	167.18	0
1779724500	165.54	5.42	3.38	165.54	165.54	165.54	0
1779465300	160.12	-1.66	-1.03	160.12	160.12	160.12	52
1779378900	161.78	-0.6	-0.37	161.78	161.78	161.78	0
1779292500	162.38	-1.8	-1.10	162.38	162.38	162.38	12
1779206100	164.18	-2	-1.20	164.18	164.18	164.18	5
1779119700	166.18	-0.44	-0.26	166.18	166.18	166.18	0
1778860500	166.62	0.56	0.34	166.06	166.62	166.06	35
1778774100	166.06	-5.14	-3.00	174.84	185.46	166.06	109
1778687700	171.2	1.86	1.10	171.2	171.2	171.2	150
1778601300	169.34	9.54	5.97	169.34	169.34	169.34	20
1778514900	159.8	0	0.00	159.8	159.8	159.8	0
1778255700	159.8	-2.58	-1.59	159.8	159.8	159.8	0
1778169300	162.38	1.62	1.01	162.38	162.38	162.38	0
1778082900	160.76	1.06	0.66	160.76	160.76	160.76	0
1777996500	159.69999	-0.78	-0.49	159.69999	159.69999	159.69999	3
1777910100	160.47999	-3.88	-2.36	160.47999	160.47999	160.47999	0
1777564500	164.36	-0.14	-0.09	164.58	164.58	164.36	62
1777478100	164.5	8.28	5.30	151.36	164.5	151.36	5
1777391700	156.22	0.22	0.14	156.22	156.22	156.22	0
1777305300	156	-5.1	-3.17	156	156	156	0
1777046100	161.1	0.02	0.01	161.1	161.1	161.1	6
1776959700	161.08	0	0.00	161.08	161.08	161.08	0
1776873300	161.08	2.54	1.60	161.08	161.08	161.08	156
1776786900	158.54	5.52	3.61	158.54	158.54	158.54	0
1776700500	153.02	2.94	1.96	153.02	153.02	153.02	160
1776441300	150.08	-0.12	-0.08	150.08	150.08	150.08	0
1776354900	150.19999	-1.2	-0.79	150.19999	150.19999	150.19999	0
1776268500	151.4	0.28	0.19	153.54	153.54	151.4	3
1776182100	151.12	3.28	2.22	151.5	151.5	151.06	38
1776095700	147.84	-0.06	-0.04	147.84	147.84	147.84	0
1775836500	147.9	-2.78	-1.84	147.9	147.9	147.9	0
1775750100	150.68	-0.82	-0.54	150.68	150.68	150.68	7
1775663700	151.5	2.82	1.90	151.5	151.5	151.5	0
1775577300	148.68	-6.87	-4.42	148.68	148.68	148.68	0
1775145300	155.55	-2.2	-1.39	160.25	160.25	155.55	18
1775058900	157.75	3.65	2.37	157.75	157.75	157.75	0
1774972500	154.1	-4.9	-3.08	154.1	154.1	154.1	0
1774886100	159	-3.5	-2.15	158.9	159	158.9	14
1774630500	162.5	-3	-1.81	167.5	167.5	162.5	22
1774544100	165.5	2.45	1.50	165.5	165.5	165.5	0
1774457700	163.05	4.15	2.61	163.05	163.05	163.05	0
1774371300	158.9	-0.1	-0.06	158.9	158.9	158.9	0
1774284900	159	1.35	0.86	150.3	159	150.3	189
1774025700	157.65	0.1	0.06	156.94999	157.65	156.94999	28
1773939300	157.55	-0.7	-0.44	157.55	157.55	157.55	0
1773852900	158.25	0.25	0.16	158.25	158.25	158.25	31
1773766500	158	-2.15	-1.34	157.05	158	156.8	53
1773680100	160.15	-2.25	-1.39	160.44999	160.5	160	156