Bawag Group AG【1BGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.1	-5.74857864814	158.3	158.3	152.4	1	153.2	DE
4	-1.7	-1.12657388999	150.9	159.8	140.3	0	149.51428571	DE
12	27	22.0949263502	122.2	167.4	120	3	145.05341615	DE
26	32	27.3037542662	117.2	167.4	117.2	2	144.66298077	DE
52	40.7	37.5115207373	108.5	167.4	105.3	1	140.88474576	DE
156	65.1	77.4078478002	84.1	167.4	84.1	1	140.88474576	DE
260	65.1	77.4078478002	84.1	167.4	84.1	1	140.88474576	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	153.19999	0.8	0.52	153.19999	153.19999	153.19999	5
1780415700	152.4	-0.4	-0.26	152.4	152.4	152.4	0
1780329300	152.8	-1.3	-0.84	152.8	152.8	152.8	0
1780070100	154.1	-4.2	-2.65	154.1	154.1	154.1	0
1779983700	158.3	-1.5	-0.94	158.3	158.3	158.3	0
1779897300	159.8	2.9	1.85	159.8	159.8	159.8	0
1779810900	156.9	-2.2	-1.38	156.9	156.9	156.9	0
1779724500	159.1	9.5	6.35	159.1	159.1	159.1	0
1779465300	149.6	0.8	0.54	149.6	149.6	149.6	0
1779378900	148.8	-2.5	-1.65	148.8	148.8	148.8	0
1779292500	151.3	4.2	2.86	151.3	151.3	151.3	0
1779206100	147.1	-0.6	-0.41	147.1	147.1	147.1	0
1779119700	147.69999	-4.2	-2.76	147.69999	147.69999	147.69999	0
1778860500	151.9	4.6	3.12	151.9	151.9	151.9	0
1778774100	147.3	-0.6	-0.41	147.3	147.3	147.3	0
1778687700	147.9	-0.6	-0.40	147.9	147.9	147.9	0
1778601300	148.5	0.5	0.34	148.5	148.5	148.5	0
1778514900	148	7.7	5.49	148	148	148	0
1778255700	140.3	-10.6	-7.02	140.3	140.3	140.3	2
1778169300	150.9	0.4	0.27	150.9	150.9	150.9	0
1778082900	150.5	4.3	2.94	153.4	153.4	146.19999	4
1777996500	146.19999	1.9	1.32	146.19999	146.19999	146.19999	0
1777910100	144.3	-1.3	-0.89	144.3	144.3	144.3	0
1777564500	145.6	-1.9	-1.29	145.6	145.6	145.6	0
1777478100	147.5	0.3	0.20	147.5	147.5	147.5	0
1777391700	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1777305300	147.19999	-0.9	-0.61	147.19999	147.19999	147.19999	0
1777046100	148.1	-16.7	-10.13	148.1	148.1	148.1	0
1776959700	164.8	-0.8	-0.48	164.8	164.8	164.8	0
1776873300	165.6	-1.8	-1.08	165.6	165.6	165.6	0
1776786900	167.4	6.5	4.04	167.4	167.4	167.4	0
1776700500	160.9	5.8	3.74	160.9	160.9	160.9	0
1776441300	155.1	-0.2	-0.13	155.1	155.1	155.1	0
1776354900	155.3	-0.9	-0.58	155.3	155.3	155.3	0
1776268500	156.19999	6.8	4.55	156.19999	156.19999	156.19999	0
1776182100	149.4	4.7	3.25	149.4	149.4	149.4	0
1776095700	144.69999	3	2.12	144.69999	144.69999	144.69999	150
1775836500	141.69999	4.7	3.43	141.69999	141.69999	141.69999	0
1775750100	137	0	0.00	137	137	137	0
1775663700	137	4.6	3.47	137	137	137	0
1775577300	132.4	4.8	3.76	132.4	132.4	132.4	0
1775145300	127.6	-6.4	-4.78	127.6	127.6	127.6	0
1775058900	134	4.5	3.47	134	134	134	0
1774972500	129.5	3.7	2.94	129.5	129.5	129.5	0
1774886100	125.8	1.4	1.13	125.8	125.8	125.8	0
1774630500	124.4	-4.6	-3.57	124.4	124.4	124.4	0
1774544100	129	-0.7	-0.54	129	129	129	0
1774457700	129.69999	1.7	1.33	129.69999	129.69999	129.69999	0
1774371300	128	-1.7	-1.31	128	128	128	0
1774284900	129.69999	3.6	2.85	129.69999	129.69999	129.69999	0
1774025700	126.1	0.4	0.32	126.1	126.1	126.1	0
1773939300	125.7	-2.1	-1.64	125.7	125.7	125.7	0
1773852900	127.8	6.7	5.53	127.8	127.8	127.8	0
1773766500	121.1	0.6	0.50	121.1	121.1	121.1	0
1773680100	120.5	0.5	0.42	120.5	120.5	120.5	0
1773420900	120	-2.2	-1.80	120	120	120	0
1773334500	122.2	-11.5	-8.60	122.2	122.2	122.2	0
1773212400	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1773126000	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1773039600	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1772780400	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1772694000	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1772607600	133.69999	0	0.00	133.69999	133.69999	133.69999	0