Beijer Ref AB【1BEIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.25563909774	11.97	11.97	11.67	31	11.78	DE
4	-0.28	-2.33722871452	11.98	12.17	11.32	8	11.78	DE
12	-0.34	-2.82392026578	12.04	13.55	11.32	3	11.78	DE
26	-1.865	-13.7486177663	13.565	14.27	11.32	24	12.68454336	DE
52	-1.57	-11.8311981914	13.27	15.97	11.32	14	12.91563692	DE
156	-1.33	-10.2072141213	13.03	15.97	11.32	13	12.91563692	DE
260	-1.33	-10.2072141213	13.03	15.97	11.32	13	12.91563692	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	11.78	0.11	0.94	11.78	11.78	11.78	154
1780415700	11.67	-0.18	-1.52	11.67	11.67	11.67	0
1780329300	11.85	0.17	1.46	11.85	11.85	11.85	0
1780070100	11.68	-0.29	-2.42	11.68	11.68	11.68	0
1779983700	11.97	0	0.00	11.97	11.97	11.97	0
1779897300	11.97	-0.19	-1.56	11.97	11.97	11.97	0
1779810900	12.16	0.03	0.25	12.16	12.16	12.16	0
1779724500	12.13	-0.04	-0.33	12.13	12.13	12.13	0
1779465300	12.17	0.05	0.41	12.17	12.17	12.17	0
1779378900	12.12	0.54	4.66	12.12	12.12	12.12	0
1779292500	11.58	0.12	1.05	11.58	11.58	11.58	0
1779206100	11.46	0.02	0.17	11.46	11.46	11.46	0
1779119700	11.44	0.11	0.97	11.44	11.44	11.44	0
1778860500	11.33	0	0.00	11.33	11.33	11.33	0
1778774100	11.33	0.01	0.09	11.33	11.33	11.33	0
1778687700	11.32	-0.26	-2.25	11.32	11.32	11.32	0
1778601300	11.58	-0.02	-0.17	11.58	11.58	11.58	0
1778514900	11.6	-0.29	-2.44	11.6	11.6	11.6	0
1778255700	11.89	-0.09	-0.75	11.89	11.89	11.89	0
1778169300	11.98	0.15	1.27	11.98	11.98	11.98	0
1778082900	11.83	0.04	0.34	11.83	11.83	11.83	0
1777996500	11.79	-0.03	-0.25	11.79	11.79	11.79	0
1777910100	11.82	0	0.00	11.82	11.82	11.82	0
1777564500	11.82	0.19	1.63	11.82	11.82	11.82	0
1777478100	11.63	-0.32	-2.68	11.63	11.63	11.63	0
1777391700	11.95	-0.25	-2.05	11.95	11.95	11.95	0
1777305300	12.2	-0.63	-4.91	12.2	12.2	12.2	0
1777046100	12.83	-0.16	-1.23	12.83	12.83	12.83	0
1776959700	12.99	-0.5	-3.71	12.99	12.99	12.99	0
1776873300	13.49	-0.04	-0.30	13.49	13.49	13.49	0
1776786900	13.53	-0.02	-0.15	13.53	13.53	13.53	0
1776700500	13.55	0.12	0.89	13.55	13.55	13.55	0
1776441300	13.43	0.3	2.28	13.43	13.43	13.43	0
1776354900	13.13	-0.02	-0.15	13.13	13.13	13.13	0
1776268500	13.15	0.08	0.61	13.15	13.15	13.15	0
1776182100	13.07	0.18	1.40	13.07	13.07	13.07	0
1776095700	12.89	0.52	4.20	12.89	12.89	12.89	0
1775836500	12.37	0	0.00	12.37	12.37	12.37	0
1775750100	12.37	0.14	1.14	12.37	12.37	12.37	0
1775663700	12.23	0.39	3.29	12.23	12.23	12.23	0
1775577300	11.84	0.09	0.77	11.84	11.84	11.84	0
1775145300	11.75	-0.16	-1.34	11.75	11.75	11.75	0
1775058900	11.91	0.11	0.93	11.91	11.91	11.91	0
1774972500	11.8	0.13	1.11	11.8	11.8	11.8	0
1774886100	11.67	0.06	0.56	11.67	11.67	11.67	0
1774630500	11.605	-0.3	-2.52	11.605	11.605	11.605	0
1774544100	11.905	0.02	0.17	11.905	11.905	11.905	0
1774457700	11.885	0.19	1.58	11.885	11.885	11.885	0
1774371300	11.7	-0.06	-0.51	11.7	11.7	11.7	0
1774284900	11.76	-0.19	-1.55	11.76	11.76	11.76	0
1774025700	11.945	-0.19	-1.53	11.945	11.945	11.945	0
1773939300	12.13	-0.21	-1.66	12.13	12.13	12.13	0
1773852900	12.335	0.03	0.20	12.335	12.335	12.335	0
1773766500	12.31	0.18	1.48	12.31	12.31	12.31	0
1773680100	12.13	0.09	0.75	12.13	12.13	12.13	0
1773420900	12.04	-1.09	-8.27	12.04	12.04	12.04	0
1773298800	13.125	0	0.00	13.125	13.125	13.125	0
1773212400	13.125	0	0.00	13.125	13.125	13.125	0
1773126000	13.125	0	0.00	13.125	13.125	13.125	0
1773039600	13.125	0	0.00	13.125	13.125	13.125	0
1772780400	13.125	0	0.00	13.125	13.125	13.125	0
1772694000	13.125	0	0.00	13.125	13.125	13.125	0
1772607600	13.125	0	0.00	13.125	13.125	13.125	0