Bechtle【1BC8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	31.96	0	0.00	31.96	31.96	31.96	0
1783007700	31.96	0	0.00	31.96	31.96	31.96	0
1782921300	31.96	0	0.00	31.96	31.96	31.96	0
1782834900	31.96	0	0.00	31.96	31.96	31.96	0
1782748500	31.96	0	0.00	31.96	31.96	31.96	0
1782489300	31.96	0	0.00	31.96	31.96	31.96	0
1782402900	31.96	0	0.00	31.96	31.96	31.96	0
1782316500	31.96	0	0.00	31.96	31.96	31.96	0
1782230100	31.96	0	0.00	31.96	31.96	31.96	0
1782143700	31.96	0	0.00	31.96	31.96	31.96	0
1781884500	31.96	0	0.00	31.96	31.96	31.96	0
1781798100	31.96	0	0.00	31.96	31.96	31.96	0
1781711700	31.96	0	0.00	31.96	31.96	31.96	0
1781625300	31.96	0	0.00	31.96	31.96	31.96	0
1781538900	31.96	0	0.00	31.96	31.96	31.96	0
1781279700	31.96	0	0.00	31.96	31.96	31.96	0
1781193300	31.96	0	0.00	31.96	31.96	31.96	0
1781106900	31.96	0	0.00	31.96	31.96	31.96	0
1781020500	31.96	-1.72	-5.11	31.96	31.96	31.96	0
1780934100	33.68	0.64	1.94	33.68	33.68	33.68	0
1780674900	33.04	0.1	0.30	33.04	33.04	33.04	0
1780588500	32.939999	-0.52	-1.55	32.939999	32.939999	32.939999	0
1780502100	33.46	0.02	0.06	33.46	33.46	33.46	0
1780415700	33.439999	3.04	10.00	33.439999	33.439999	33.439999	0
1780329300	30.4	-0.88	-2.81	30.4	30.4	30.4	0
1780070100	31.28	0	0.00	31.28	31.28	31.28	0
1779983700	31.28	0.6	1.96	31.28	31.28	31.28	0
1779897300	30.68	-0.04	-0.13	30.68	30.68	30.68	0
1779810900	30.72	0.12	0.39	30.72	30.72	30.72	0
1779724500	30.6	0.12	0.39	30.6	30.6	30.6	0
1779465300	30.48	-0.14	-0.46	30.48	30.48	30.48	0
1779378900	30.62	-0.1	-0.33	30.62	30.62	30.62	0
1779292500	30.72	-0.04	-0.13	30.72	30.72	30.72	0
1779206100	30.76	0.02	0.07	30.76	30.76	30.76	0
1779119700	30.74	1.64	5.64	30.74	30.74	30.74	100
1778860500	29.1	-1.28	-4.21	29.1	29.1	29.1	0
1778774100	30.38	-0.56	-1.81	30.38	30.38	30.38	100
1778687700	30.94	0.16	0.52	30.94	30.94	30.94	0
1778601300	30.78	-1.6	-4.94	30.78	30.78	30.78	0
1778514900	32.38	1.7	5.54	31.32	32.38	31.32	250
1778255700	30.68	0.46	1.52	30.68	30.68	30.68	0
1778169300	30.22	0.68	2.30	30.22	30.22	30.22	0
1778082900	29.54	0.54	1.86	29.54	29.54	29.54	344
1777996500	29	-1.16	-3.85	30.16	30.16	29	125
1777910100	30.16	0.04	0.13	30.16	30.16	30.16	50
1777564500	30.12	1.02	3.51	30.12	30.12	30.12	50
1777478100	29.1	-0.54	-1.82	29.1	29.1	29.1	344
1777391700	29.64	0.12	0.41	29.64	29.64	29.64	250
1777305300	29.52	0.32	1.10	29.52	29.52	29.52	180
1777046100	29.2	-0.76	-2.54	29.2	29.2	29.2	0
1776959700	29.96	-3.7	-10.99	29.96	29.96	29.96	0
1776873300	33.66	0.98	3.00	33.66	33.66	33.66	0
1776786900	32.68	-0.92	-2.74	32.68	32.68	32.68	0
1776700500	33.6	0.9	2.75	33.6	33.6	33.6	0
1776441300	32.7	1.72	5.55	32.7	32.7	32.7	0
1776354900	30.98	0.34	1.11	30.98	30.98	30.98	0
1776268500	30.64	-0.22	-0.71	30.64	30.64	30.64	0
1776182100	30.86	1.4	4.75	30.86	30.86	30.86	0
1776095700	29.46	0.42	1.45	29.46	29.46	29.46	0
1775836500	29.04	0	0.00	29.04	29.04	29.04	0
1775750100	29.04	-1.24	-4.10	29.04	29.04	29.04	0
1775663700	30.28	0.74	2.51	30.28	30.28	30.28	0
1775577300	29.54	0.08	0.27	29.54	29.54	29.54	0