ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Autozone Inc Dl 01

Autozone Inc Dl 01 (1AZO)

3,365.00
-23.00
(-0.68%)
終了 3月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4491.4776839565733163384325563297.08571429DE
121825.717876217431833384310853258.49152542DE
2656120.007132667628043384277243161.77DE
5257920.782483847827863384251742991.64117647DE
15696940.442404006723963384231042951.3027027DE
26096940.442404006723963384231042951.3027027DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1742921700325500.003255325532550
1742835300325500.003255325532550
1742576100325500.003255325532550
1742489700325500.003255325532550
1742403300325500.003255325532550
1742316900325500.003255325532550
1742230500325500.003270327032555
17419713003255-3-0.093255325532552
1741884900325800.003258325832580
1741798500325800.003258325832580
17417121003258-67-2.023384338432584
17416257003325672.0633763376332319
1741366500325800.003258325832580
1741280100325800.003258325832580
1741193700325800.003258325832580
17411073003258-58-1.753258325832583
1741020900331600.003316331633160
1740761700331600.003316331633160
1740675300331690.273316331633162
1740588900330700.003307330733070
1740502500330700.003307330733070
1740416100330700.003307330733070
1740156900330700.003307330733070
1740070500330700.003307330733070
1739984100330700.003307330733070
17398977003307-17-0.513307330733074
1739811300332400.003324332433240
1739552100332400.003324332433240
1739465700332400.003324332433240
1739379300332400.003324332433240
1739292900332400.003324332433240
17392065003324742.283324332433242
1738947300325000.003250325032500
1738860900325000.003250325032500
1738774500325000.003250325032500
1738688100325000.003250325032500
17386017003250591.853250325032501
1738342500319100.003191319131910
17382561003191722.313197319731918
1738169700311900.003119311931190
1738083300311900.003119311931190
1737996900311900.003119311931190
1737737700311900.003119311931190
1737651300311900.003119311931190
1737564900311900.003119311931190
1737478500311900.003119311931190
1737392100311900.003119311931190
17371329003119-64-2.013108311931087
1737046500318300.003183318331830
1736960100318300.003183318331830
17368737003183441.403183318331832
1736787300313900.003139313931390
1736528100313900.003139313931390
1736441700313900.003139313931390
1736355300313900.003139313931390
1736268900313900.003139313931390
1736182500313900.003139313931390
1735923300313900.003139313931390
1735836900313900.003139313931390
1735577700313900.003139313931390
1735318500313900.003139313931390

最近閲覧した銘柄

Delayed Upgrade Clock