
Autozone Inc Dl 01 (1AZO)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 49 | 1.47768395657 | 3316 | 3384 | 3255 | 6 | 3297.08571429 | DE |
12 | 182 | 5.7178762174 | 3183 | 3384 | 3108 | 5 | 3258.49152542 | DE |
26 | 561 | 20.0071326676 | 2804 | 3384 | 2772 | 4 | 3161.77 | DE |
52 | 579 | 20.7824838478 | 2786 | 3384 | 2517 | 4 | 2991.64117647 | DE |
156 | 969 | 40.4424040067 | 2396 | 3384 | 2310 | 4 | 2951.3027027 | DE |
260 | 969 | 40.4424040067 | 2396 | 3384 | 2310 | 4 | 2951.3027027 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1742921700 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742835300 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742576100 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742489700 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742403300 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742316900 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 0 |
1742230500 | 3255 | 0 | 0.00 | 3270 | 3270 | 3255 | 5 |
1741971300 | 3255 | -3 | -0.09 | 3255 | 3255 | 3255 | 2 |
1741884900 | 3258 | 0 | 0.00 | 3258 | 3258 | 3258 | 0 |
1741798500 | 3258 | 0 | 0.00 | 3258 | 3258 | 3258 | 0 |
1741712100 | 3258 | -67 | -2.02 | 3384 | 3384 | 3258 | 4 |
1741625700 | 3325 | 67 | 2.06 | 3376 | 3376 | 3323 | 19 |
1741366500 | 3258 | 0 | 0.00 | 3258 | 3258 | 3258 | 0 |
1741280100 | 3258 | 0 | 0.00 | 3258 | 3258 | 3258 | 0 |
1741193700 | 3258 | 0 | 0.00 | 3258 | 3258 | 3258 | 0 |
1741107300 | 3258 | -58 | -1.75 | 3258 | 3258 | 3258 | 3 |
1741020900 | 3316 | 0 | 0.00 | 3316 | 3316 | 3316 | 0 |
1740761700 | 3316 | 0 | 0.00 | 3316 | 3316 | 3316 | 0 |
1740675300 | 3316 | 9 | 0.27 | 3316 | 3316 | 3316 | 2 |
1740588900 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1740502500 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1740416100 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1740156900 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1740070500 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1739984100 | 3307 | 0 | 0.00 | 3307 | 3307 | 3307 | 0 |
1739897700 | 3307 | -17 | -0.51 | 3307 | 3307 | 3307 | 4 |
1739811300 | 3324 | 0 | 0.00 | 3324 | 3324 | 3324 | 0 |
1739552100 | 3324 | 0 | 0.00 | 3324 | 3324 | 3324 | 0 |
1739465700 | 3324 | 0 | 0.00 | 3324 | 3324 | 3324 | 0 |
1739379300 | 3324 | 0 | 0.00 | 3324 | 3324 | 3324 | 0 |
1739292900 | 3324 | 0 | 0.00 | 3324 | 3324 | 3324 | 0 |
1739206500 | 3324 | 74 | 2.28 | 3324 | 3324 | 3324 | 2 |
1738947300 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
1738860900 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
1738774500 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
1738688100 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
1738601700 | 3250 | 59 | 1.85 | 3250 | 3250 | 3250 | 1 |
1738342500 | 3191 | 0 | 0.00 | 3191 | 3191 | 3191 | 0 |
1738256100 | 3191 | 72 | 2.31 | 3197 | 3197 | 3191 | 8 |
1738169700 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1738083300 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737996900 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737737700 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737651300 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737564900 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737478500 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737392100 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
1737132900 | 3119 | -64 | -2.01 | 3108 | 3119 | 3108 | 7 |
1737046500 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
1736960100 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
1736873700 | 3183 | 44 | 1.40 | 3183 | 3183 | 3183 | 2 |
1736787300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1736528100 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1736441700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1736355300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1736268900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1736182500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1735923300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1735836900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1735577700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
1735318500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約