Axsome Therapeutics Inc【1AXSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.0496277915633	201.5	204.7	194.5	34	198.66577381	DE
4	8.8	4.56905503634	192.6	204.7	182.15	14	198.7317029	DE
12	67.5	50.4107542942	133.9	204.7	133.6	9	183.99806576	DE
26	74.4	58.5826771654	127	204.7	123.75	7	172.7254914	DE
52	105.38	109.747969173	96.02	204.7	86.04	4	161.50523483	DE
156	109.14	118.296119662	92.26	204.7	86.04	4	161.50523483	DE
260	109.14	118.296119662	92.26	204.7	86.04	4	161.50523483	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	199.05	4.55	2.34	194.75	199.05	194.75	147
1780415700	194.5	-0.2	-0.10	194.5	194.5	194.5	16
1780329300	194.7	-10	-4.89	194.7	194.7	194.7	2
1780070100	204.7	3.2	1.59	204.7	204.7	204.7	3
1779983700	201.5	0.4	0.20	201.5	201.5	201.5	0
1779897300	201.1	0.2	0.10	201.1	201.1	201.1	50
1779810900	200.9	-0.7	-0.35	201.9	201.9	200.9	26
1779724500	201.6	2.35	1.18	201.6	201.6	201.6	0
1779465300	199.25	1.65	0.84	199.25	199.25	199.25	0
1779378900	197.6	2.45	1.26	197.6	197.6	197.6	0
1779292500	195.15	-0.1	-0.05	195.15	195.15	195.15	0
1779206100	195.25	-1.45	-0.74	195.25	195.25	195.25	0
1779119700	196.7	-0.9	-0.46	196.7	196.7	196.7	25
1778860500	197.6	1.05	0.53	197.6	197.6	197.6	0
1778774100	196.55	7.6	4.02	196.55	196.55	196.55	0
1778687700	188.95	6.8	3.73	188.95	188.95	188.95	0
1778601300	182.15	-0.45	-0.25	182.15	182.15	182.15	0
1778514900	182.6	-3.65	-1.96	182.6	182.6	182.6	7
1778255700	186.25	-6.35	-3.30	186.25	186.25	186.25	0
1778169300	192.6	-0.15	-0.08	192.6	192.6	192.6	0
1778082900	192.75	0.8	0.42	192.8	192.8	192.75	16
1777996500	191.95	14.15	7.96	191.95	191.95	191.95	2
1777910100	177.8	18.8	11.82	171	177.8	171	80
1777564500	159	2.7	1.73	157	159	156.9	107
1777478100	156.3	-1.35	-0.86	163.6	163.6	156.3	33
1777391700	157.65	-6.15	-3.75	157.65	157.65	157.65	0
1777305300	163.8	4.9	3.08	163.8	163.8	163.8	0
1777046100	158.9	1.1	0.70	158.9	158.9	158.9	0
1776959700	157.8	0.2	0.13	157.8	157.8	157.8	0
1776873300	157.6	1.8	1.16	157.6	157.6	157.6	0
1776786900	155.8	-5.55	-3.44	155.8	155.8	155.8	0
1776700500	161.35	3.45	2.18	161.35	161.35	161.35	0
1776441300	157.9	0.7	0.45	157.9	157.9	157.9	0
1776354900	157.19999	4.65	3.05	157.19999	157.19999	157.19999	0
1776268500	152.55	-2.2	-1.42	152.55	152.55	152.55	0
1776182100	154.75	3.55	2.35	154.75	154.75	154.75	0
1776095700	151.19999	0.35	0.23	151.19999	151.19999	151.19999	0
1775836500	150.85	0	0.00	150.85	150.85	150.85	0
1775750100	150.85	2.6	1.75	150.85	150.85	150.85	0
1775663700	148.25	4.7	3.27	148.25	148.25	148.25	0
1775577300	143.55	-0.45	-0.31	143.55	143.55	143.55	0
1775145300	144	-1.65	-1.13	144	144	144	0
1775058900	145.65	-0.75	-0.51	145.65	145.65	145.65	1
1774972500	146.4	7.4	5.32	146.4	146.4	146.4	0
1774886100	139	3.45	2.55	139	139	139	0
1774630500	135.55	-4.35	-3.11	135.55	135.55	135.55	0
1774544100	139.9	0.85	0.61	139.9	139.9	139.9	0
1774457700	139.05	4.4	3.27	139.05	139.05	139.05	0
1774371300	134.65	1.05	0.79	134.65	134.65	134.65	0
1774284900	133.6	-0.7	-0.52	133.6	133.6	133.6	0
1774025700	134.3	-2.85	-2.08	134.15	134.3	134.15	2
1773939300	137.15	-1.45	-1.05	137.15	137.15	137.15	0
1773852900	138.6	-0.4	-0.29	138.6	138.6	138.6	0
1773766500	139	1.45	1.05	139	139	139	0
1773680100	137.55	1.55	1.14	137.55	137.55	137.55	0
1773420900	136	2.1	1.57	136	136	136	0
1773334500	133.9	-5.95	-4.25	133.9	133.9	133.9	0
1773212400	139.85	0	0.00	139.85	139.85	139.85	0
1773126000	139.85	0	0.00	139.85	139.85	139.85	0
1773039600	139.85	0	0.00	139.85	139.85	139.85	0
1772780400	139.85	0	0.00	139.85	139.85	139.85	0
1772694000	139.85	0	0.00	139.85	139.85	139.85	0
1772607600	139.85	0	0.00	139.85	139.85	139.85	0