Hot Features
プレミアム
American Water Works Co Inc (1AWK)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.25 | 7.14010034736 | 129.55 | 137.8 | 129.55 | 43 | 130.31744186 | DE |
| 4 | 18.2 | 15.0912106136 | 120.6 | 137.8 | 120 | 200 | 126.20480949 | DE |
| 12 | 18.2 | 15.0912106136 | 120.6 | 137.8 | 117.65 | 136 | 126.0540367 | DE |
| 26 | 5.6 | 4.2042042042 | 133.2 | 137.8 | 117.65 | 148 | 127.87432999 | DE |
| 52 | 30 | 27.5735294118 | 108.8 | 137.8 | 107 | 122 | 126.9467344 | DE |
| 156 | 18.8 | 15.6666666667 | 120 | 137.8 | 107 | 112 | 125.36240504 | DE |
| 260 | 18.8 | 15.6666666667 | 120 | 137.8 | 107 | 112 | 125.36240504 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 137.8 | 8.25 | 6.37 | 137.8 | 137.8 | 137.8 | 8 |
| 1741366500 | 129.55 | 0 | 0.00 | 129.55 | 129.55 | 129.55 | 0 |
| 1741280100 | 129.55 | 0 | 0.00 | 129.55 | 129.55 | 129.55 | 0 |
| 1741193700 | 129.55 | -1.35 | -1.03 | 129.55 | 129.55 | 129.55 | 78 |
| 1741107300 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1741020900 | 130.9 | 1.65 | 1.28 | 127.9 | 130.9 | 127.9 | 11 |
| 1740761700 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1740675300 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1740588900 | 129.25 | -0.75 | -0.58 | 129.69999 | 129.69999 | 129.25 | 2 |
| 1740502500 | 130 | 3.45 | 2.73 | 127.95 | 130 | 127.9 | 778 |
| 1740416100 | 126.55 | 4.95 | 4.07 | 126.55 | 126.55 | 126.55 | 44 |
| 1740156900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1740070500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1739984100 | 121.6 | 1.6 | 1.33 | 121.15 | 121.6 | 121.15 | 525 |
| 1739897700 | 120 | -0.1 | -0.08 | 120.6 | 120.6 | 120 | 155 |
| 1739811300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739552100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739465700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739379300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739292900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739206500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738947300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738860900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738774500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738688100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738601700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738342500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738256100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738169700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738083300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737996900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737737700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737651300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737564900 | 120.1 | 2.45 | 2.08 | 120.1 | 120.1 | 120.1 | 16 |
| 1737478500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737392100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737132900 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737046500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736960100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736873700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736787300 | 117.65 | -2.2 | -1.84 | 117.65 | 117.65 | 117.65 | 16 |
| 1736528100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736441700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736355300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736268900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736182500 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735923300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735836900 | 119.85 | -0.75 | -0.62 | 119.85 | 119.85 | 119.85 | 1 |
| 1735577700 | 120.6 | -5.65 | -4.48 | 120.6 | 120.6 | 120.6 | 1 |
| 1735286400 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734940800 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734681600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734595200 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734508800 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734422400 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734336000 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734076800 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733990400 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733904000 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
