Avolta AG【1AVOL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	48.76	51.2	48.76	0	0	DE
4	52.1	54.75	47.46	8	53.38078571	DE
12	48.4	58.6	45.76	28	51.59770679	DE
26	50.5	58.6	45.76	24	52.1519064	DE
52	46.2	58.6	44	19	50.38057648	DE
156	40	58.6	36.6	22	49.50982267	DE
260	40	58.6	36.6	22	49.50982267	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	51.2	0	0.00	51.2	51.2	51.2	0
1781193300	51.2	0	0.00	51.2	51.2	51.2	0
1781106900	51.2	0	0.00	51.2	51.2	51.2	0
1781020500	51.2	1.46	2.94	51.2	51.2	51.2	0
1780934100	49.74	0.98	2.01	49.74	49.74	49.74	0
1780674900	48.76	-2.24	-4.39	48.76	48.76	48.76	0
1780588500	51	1.06	2.12	51	51	51	0
1780502100	49.94	-4.81	-8.79	49.94	49.94	49.94	0
1780415700	54.75	0.8	1.48	54.75	54.75	54.75	0
1780329300	53.95	1.8	3.45	53.95	53.95	53.95	127
1780070100	52.15	-0.4	-0.76	52.15	52.15	52.15	0
1779983700	52.55	0.95	1.84	52.55	52.55	52.55	0
1779897300	51.6	-0.85	-1.62	51.6	51.6	51.6	0
1779810900	52.45	0.5	0.96	52.45	52.45	52.45	0
1779724500	51.95	1.1	2.16	51.95	51.95	51.95	0
1779465300	50.85	-0.5	-0.97	50.85	50.85	50.85	0
1779378900	51.35	-0.1	-0.19	51.35	51.35	51.35	0
1779292500	51.45	2.83	5.82	51.45	51.45	51.45	0
1779206100	48.62	0.8	1.67	48.62	48.62	48.62	0
1779119700	47.82	-4.28	-8.21	47.46	47.82	47.46	13
1778860500	52.1	3.88	8.05	52.1	52.1	52.1	0
1778774100	48.22	-0.4	-0.82	48.22	48.22	48.22	0
1778687700	48.62	-0.46	-0.94	48.62	48.62	48.62	0
1778601300	49.08	-0.74	-1.49	49.08	49.08	49.08	0
1778514900	49.82	0	0.00	49.82	49.82	49.82	0
1778255700	49.82	-0.08	-0.16	49.82	49.82	49.82	0
1778169300	49.9	-1.15	-2.25	49.9	49.9	49.9	410
1778082900	51.05	4.53	9.74	51.05	51.05	51.05	10
1777996500	46.52	-0.28	-0.60	46.52	46.52	46.52	0
1777910100	46.8	0.4	0.86	46.8	46.8	46.8	2
1777564500	46.4	0.64	1.40	46.4	46.4	46.4	0
1777478100	45.76	-1.48	-3.13	45.76	45.76	45.76	0
1777391700	47.24	-3.06	-6.08	47.12	47.5	47	412
1777305300	50.3	-1.25	-2.42	50.3	50.3	50.3	0
1777046100	51.55	0	0.00	51.55	51.55	51.55	0
1776959700	51.55	-0.95	-1.81	51.55	51.55	51.55	0
1776873300	52.5	0.25	0.48	52.5	52.5	52.5	0
1776786900	52.25	-3.2	-5.77	52.25	52.25	52.25	0
1776700500	55.45	-0.05	-0.09	55.45	55.45	55.45	0
1776441300	55.5	1	1.83	55.5	55.5	55.5	300
1776354900	54.5	-0.05	-0.09	54.5	54.5	54.5	0
1776268500	54.55	-2.45	-4.30	54.55	54.55	54.55	0
1776182100	57	-0.5	-0.87	57	57	57	200
1776095700	57.5	0.8	1.41	57.5	57.5	57.5	0
1775836500	56.7	-1.9	-3.24	56.7	56.7	56.7	0
1775750100	58.6	3.1	5.59	58.6	58.6	58.6	0
1775663700	55.5	2.95	5.61	55.5	55.5	55.5	0
1775577300	52.55	0.55	1.06	52.55	52.55	52.55	0
1775145300	52	-0.5	-0.95	52	52	52	0
1775058900	52.5	1	1.94	52.5	52.5	52.5	7
1774972500	51.5	1.5	3.00	51.5	51.5	51.5	3
1774886100	50	-1.5	-2.91	50	50	50	0
1774630500	51.5	-0.5	-0.96	51.5	51.5	51.5	3
1774544100	52	0.5	0.97	52	52	52	0
1774457700	51.5	0.5	0.98	51.5	51.5	51.5	0
1774371300	51	1	2.00	51	51	51	0
1774284900	50	1.6	3.31	50	50	50	0
1774025700	48.4	-1	-2.02	48.4	48.4	48.4	0
1773939300	49.4	-1.6	-3.14	49.4	49.4	49.4	0
1773852900	51	-2	-3.77	51	51	51	0
1773766500	53	-0.5	-0.93	53	53	53	0
1773680100	53.5	-1.5	-2.73	53.5	53.5	53.5	3